Skip to main content

Hewlett Packard Enterprise Comp (NY: HPE )

21.84 +0.31 (+1.44%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 13.09 13.54 13.08 13.10 20,853,680 +0.15(+1.14%)
Sep 29, 2021 13.03 13.10 12.87 12.96 10,689,481 -0.08(-0.63%)
Sep 28, 2021 12.87 13.19 12.87 13.04 11,755,163 +0.17(+1.29%)
Sep 27, 2021 12.33 13.04 12.33 12.87 13,467,885 +0.54(+4.40%)
Sep 24, 2021 12.29 12.49 12.28 12.33 6,298,424 -0.03(-0.22%)
Sep 23, 2021 12.19 12.51 12.16 12.36 7,421,063 +0.26(+2.13%)
Sep 22, 2021 12.03 12.22 12.03 12.10 8,462,644 +0.14(+1.15%)
Sep 21, 2021 12.28 12.33 11.95 11.96 10,157,114 -0.25(-2.03%)
Sep 20, 2021 12.20 12.32 12.03 12.21 11,706,251 -0.25(-1.99%)
Sep 17, 2021 12.42 12.51 12.28 12.46 28,535,024 -0.10(-0.80%)
Sep 16, 2021 12.64 12.74 12.54 12.56 8,715,583 -0.07(-0.58%)
Sep 15, 2021 12.64 12.76 12.55 12.64 17,486,608 -0.01(-0.07%)
Sep 14, 2021 13.24 13.25 12.61 12.64 13,848,685 -0.51(-3.85%)
Sep 13, 2021 13.20 13.22 12.99 13.15 16,879,486 -0.01(-0.07%)
Sep 10, 2021 13.38 13.47 13.14 13.16 7,936,067 -0.21(-1.58%)
Sep 09, 2021 13.22 13.45 13.19 13.37 9,432,505 +0.11(+0.82%)
Sep 08, 2021 13.65 13.71 13.23 13.26 12,839,400 -0.44(-3.20%)
Sep 07, 2021 14.05 14.12 13.66 13.70 14,030,125 -0.42(-2.97%)
Sep 03, 2021 14.20 14.49 14.04 14.12 15,738,697 +0.08(+0.58%)
Sep 02, 2021 14.06 14.12 13.90 14.04 12,107,403 +0.05(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.