Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sep 2018 Term Muni Bond Ishares Ibonds ETF (NY: IBMG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 25.13 25.14 25.11 25.13 9,637 +0.00(+0.00%)
Sep 29, 2016 25.13 25.16 25.12 25.13 15,075 -0.02(-0.08%)
Sep 28, 2016 25.14 25.16 25.12 25.15 13,935 +0.03(+0.11%)
Sep 27, 2016 25.16 25.16 25.12 25.12 2,216 -0.02(-0.07%)
Sep 26, 2016 25.14 25.15 25.13 25.14 8,755 +0.00(+0.01%)
Sep 23, 2016 25.15 25.18 25.13 25.14 37,391 +0.00(+0.00%)
Sep 22, 2016 25.15 25.17 25.14 25.14 32,752 +0.01(+0.04%)
Sep 21, 2016 25.14 25.15 25.12 25.13 16,387 -0.01(-0.04%)
Sep 20, 2016 25.15 25.16 25.13 25.14 44,611 -0.01(-0.04%)
Sep 19, 2016 25.15 25.17 25.14 25.15 16,049 -0.01(-0.04%)
Sep 16, 2016 25.18 25.18 25.14 25.16 11,414 -0.01(-0.04%)
Sep 15, 2016 25.16 25.17 25.15 25.17 32,605 -0.00(-0.02%)
Sep 14, 2016 25.20 25.20 25.15 25.17 21,005 -0.00(-0.02%)
Sep 13, 2016 25.16 25.19 25.16 25.18 30,892 -0.00(-0.02%)
Sep 12, 2016 25.19 25.20 25.17 25.18 44,579 +0.01(+0.06%)
Sep 09, 2016 25.18 25.19 25.14 25.17 15,362 -0.01(-0.04%)
Sep 08, 2016 25.18 25.20 25.16 25.18 30,277 +0.02(+0.08%)
Sep 07, 2016 25.20 25.20 25.16 25.16 18,186 -0.03(-0.12%)
Sep 06, 2016 25.21 25.21 25.16 25.19 39,060 +0.00(+0.00%)
Sep 02, 2016 25.21 25.19 25.19 25.19 16,871 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.