Indicators

Sep 2018 Term Muni Bond Ishares Ibonds ETF (NY: IBMG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	25.28	25.29	25.27	25.29	40,820	+0.01(+0.04%)
Sep 28, 2017	25.28	25.29	25.25	25.28	48,157	+0.03(+0.12%)
Sep 27, 2017	25.26	25.30	25.25	25.25	32,878	-0.05(-0.20%)
Sep 26, 2017	25.27	25.30	25.27	25.30	34,978	+0.03(+0.12%)
Sep 25, 2017	25.31	25.31	25.27	25.27	16,758	+0.00(+0.00%)
Sep 22, 2017	25.28	25.31	25.27	25.27	27,994	-0.03(-0.12%)
Sep 21, 2017	25.32	25.32	25.30	25.30	24,498	+0.00(+0.00%)
Sep 20, 2017	25.31	25.32	25.27	25.30	57,783	-0.00(-0.00%)
Sep 19, 2017	25.31	25.31	25.27	25.30	24,985	+0.01(+0.04%)
Sep 18, 2017	25.29	25.30	25.27	25.29	25,997	+0.01(+0.04%)
Sep 15, 2017	25.28	25.31	25.27	25.28	38,972	+0.00(+0.00%)
Sep 14, 2017	25.28	25.31	25.28	25.28	36,265	-0.03(-0.12%)
Sep 13, 2017	25.30	25.31	25.28	25.31	51,211	+0.00(+0.00%)
Sep 12, 2017	25.30	25.31	25.26	25.31	85,625	+0.00(+0.00%)
Sep 11, 2017	25.27	25.31	25.26	25.31	35,518	+0.04(+0.16%)
Sep 08, 2017	25.30	25.31	25.27	25.27	27,088	-0.04(-0.16%)
Sep 07, 2017	25.27	25.31	25.27	25.31	48,444	+0.00(+0.00%)
Sep 06, 2017	25.31	25.31	25.28	25.31	34,795	+0.03(+0.10%)
Sep 05, 2017	25.26	25.30	25.26	25.29	55,232	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.