Indicators

Impac Mortgage Holdings (NY: IMH )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	7.500	7.890	7.500	7.870	20,226	+0.26(+3.42%)
Sep 27, 2019	7.650	7.730	7.200	7.610	45,400	-0.13(-1.68%)
Sep 26, 2019	7.720	7.770	7.360	7.740	27,031	+0.10(+1.31%)
Sep 25, 2019	7.520	7.750	7.260	7.640	41,182	+0.13(+1.73%)
Sep 24, 2019	7.440	7.630	7.320	7.510	43,324	+0.17(+2.32%)
Sep 23, 2019	6.600	7.400	6.485	7.340	62,051	+0.60(+8.90%)
Sep 20, 2019	6.510	6.760	6.220	6.740	60,600	+0.06(+0.90%)
Sep 19, 2019	6.640	6.730	6.310	6.680	75,126	-0.02(-0.30%)
Sep 18, 2019	6.700	6.760	6.320	6.700	44,689	-0.07(-1.03%)
Sep 17, 2019	6.760	6.850	6.300	6.770	43,713	-0.03(-0.44%)
Sep 16, 2019	6.790	7.000	6.550	6.800	21,479	-0.03(-0.44%)
Sep 13, 2019	6.950	6.980	6.470	6.830	53,800	-0.09(-1.30%)
Sep 12, 2019	7.300	7.305	6.830	6.920	24,494	-0.29(-4.02%)
Sep 11, 2019	7.250	7.360	7.050	7.210	64,657	+0.03(+0.42%)
Sep 10, 2019	7.000	7.190	6.530	7.180	45,335	+0.26(+3.76%)
Sep 09, 2019	6.910	7.190	6.700	6.920	56,526	-0.12(-1.70%)
Sep 06, 2019	6.814	7.083	6.812	7.040	17,900	+0.07(+1.00%)
Sep 05, 2019	6.920	7.060	6.690	6.970	50,832	-0.01(-0.14%)
Sep 04, 2019	6.690	7.080	6.400	6.980	60,752	+0.39(+5.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.