Indicators

Flexshares Intl Quality Div Def Fund (NY: IQDE )

21.73 +0.07 (+0.32%)

Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	16.29	16.29	16.20	16.20	19,290	+0.04(+0.23%)
Sep 25, 2013	16.17	16.17	16.17	16.17	16,711	-0.10(-0.64%)
Sep 20, 2013	16.27	16.27	16.27	16.27	477	-0.23(-1.39%)
Sep 19, 2013	16.48	16.50	16.48	16.50	49,896	+0.33(+2.02%)
Sep 17, 2013	16.15	16.17	16.17	16.17	7,639	+0.06(+0.39%)
Sep 16, 2013	16.15	16.17	16.08	16.11	883	+0.20(+1.26%)
Sep 13, 2013	15.91	15.93	15.83	15.91	15,597	-0.08(-0.47%)
Sep 12, 2013	16.10	16.15	15.98	15.98	21,422	+0.01(+0.08%)
Sep 11, 2013	15.95	15.99	15.95	15.97	1,750	+0.04(+0.24%)
Sep 10, 2013	15.90	15.93	15.82	15.93	18,892	+0.19(+1.20%)
Sep 09, 2013	15.75	15.76	15.74	15.75	15,915	+0.11(+0.72%)
Sep 06, 2013	15.49	15.64	15.49	15.63	23,889	+0.11(+0.69%)
Sep 05, 2013	15.48	15.53	15.48	15.53	47,270	+0.04(+0.24%)
Sep 04, 2013	15.36	15.49	15.27	15.49	20,611	+0.05(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.