Indicators

US Real Estate Ishares ETF (NY: IYR )

87.06 -0.07 (-0.08%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	47.23	47.30	47.01	47.03	3,080,133	-0.06(-0.13%)
Sep 28, 2006	47.33	47.49	46.90	47.09	2,406,887	-0.16(-0.35%)
Sep 27, 2006	46.79	47.27	46.71	47.25	2,258,097	+0.41(+0.87%)
Sep 26, 2006	46.85	46.98	46.69	46.85	2,389,498	-0.43(-0.90%)
Sep 25, 2006	47.39	47.45	46.94	47.27	1,647,353	-0.03(-0.06%)
Sep 22, 2006	47.03	47.31	46.76	47.30	2,261,378	+0.24(+0.52%)
Sep 21, 2006	47.61	47.64	46.90	47.06	4,259,462	-0.49(-1.03%)
Sep 20, 2006	47.79	48.00	47.43	47.55	2,712,341	-0.15(-0.32%)
Sep 19, 2006	47.46	47.70	47.27	47.70	2,297,304	+0.30(+0.64%)
Sep 18, 2006	47.42	47.67	47.25	47.40	3,269,771	-0.27(-0.58%)
Sep 15, 2006	47.58	47.74	47.52	47.67	3,096,374	+0.12(+0.26%)
Sep 14, 2006	47.34	47.55	47.06	47.55	3,216,620	+0.00(+0.00%)
Sep 13, 2006	47.49	47.66	47.10	47.55	2,701,350	+0.43(+0.91%)
Sep 12, 2006	46.54	47.26	46.33	47.12	3,358,192	+0.60(+1.30%)
Sep 11, 2006	46.36	46.62	45.97	46.52	1,799,259	+0.07(+0.14%)
Sep 08, 2006	45.99	46.45	45.65	46.45	3,049,456	+0.47(+1.02%)
Sep 07, 2006	46.05	46.28	45.87	45.98	3,401,172	-0.30(-0.65%)
Sep 06, 2006	46.51	46.51	46.27	46.28	2,323,059	-0.24(-0.51%)
Sep 05, 2006	46.60	46.60	46.07	46.52	1,410,142	+0.39(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.