Skip to main content

US Real Estate Ishares ETF (NY: IYR )

87.06 -0.07 (-0.08%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 47.23 47.30 47.01 47.03 3,080,133 -0.06(-0.13%)
Sep 28, 2006 47.33 47.49 46.90 47.09 2,406,887 -0.16(-0.35%)
Sep 27, 2006 46.79 47.27 46.71 47.25 2,258,097 +0.41(+0.87%)
Sep 26, 2006 46.85 46.98 46.69 46.85 2,389,498 -0.43(-0.90%)
Sep 25, 2006 47.39 47.45 46.94 47.27 1,647,353 -0.03(-0.06%)
Sep 22, 2006 47.03 47.31 46.76 47.30 2,261,378 +0.24(+0.52%)
Sep 21, 2006 47.61 47.64 46.90 47.06 4,259,462 -0.49(-1.03%)
Sep 20, 2006 47.79 48.00 47.43 47.55 2,712,341 -0.15(-0.32%)
Sep 19, 2006 47.46 47.70 47.27 47.70 2,297,304 +0.30(+0.64%)
Sep 18, 2006 47.42 47.67 47.25 47.40 3,269,771 -0.27(-0.58%)
Sep 15, 2006 47.58 47.74 47.52 47.67 3,096,374 +0.12(+0.26%)
Sep 14, 2006 47.34 47.55 47.06 47.55 3,216,620 +0.00(+0.00%)
Sep 13, 2006 47.49 47.66 47.10 47.55 2,701,350 +0.43(+0.91%)
Sep 12, 2006 46.54 47.26 46.33 47.12 3,358,192 +0.60(+1.30%)
Sep 11, 2006 46.36 46.62 45.97 46.52 1,799,259 +0.07(+0.14%)
Sep 08, 2006 45.99 46.45 45.65 46.45 3,049,456 +0.47(+1.02%)
Sep 07, 2006 46.05 46.28 45.87 45.98 3,401,172 -0.30(-0.65%)
Sep 06, 2006 46.51 46.51 46.27 46.28 2,323,059 -0.24(-0.51%)
Sep 05, 2006 46.60 46.60 46.07 46.52 1,410,142 +0.39(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.