Indicators

US Real Estate Ishares ETF (NY: IYR )

86.91 -0.22 (-0.25%)

Streaming Delayed Price Updated: 1:55 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	33.30	33.58	32.89	33.12	16,158,810	+0.08(+0.23%)
Sep 29, 2010	33.25	33.25	32.93	33.04	21,467	-0.24(-0.73%)
Sep 28, 2010	33.23	33.38	32.71	33.28	57,699	+0.09(+0.26%)
Sep 27, 2010	33.65	33.68	33.05	33.20	11,454,536	-0.33(-0.99%)
Sep 24, 2010	33.05	33.57	33.01	33.53	19,092,548	+0.89(+2.72%)
Sep 23, 2010	33.14	33.23	32.53	32.64	811	-0.75(-2.24%)
Sep 22, 2010	33.62	33.85	33.30	33.39	18,484,964	-0.35(-1.03%)
Sep 21, 2010	34.32	34.32	33.71	33.74	23,215,056	-0.54(-1.58%)
Sep 20, 2010	33.64	34.40	33.58	34.28	22,839,562	+0.75(+2.24%)
Sep 17, 2010	33.53	33.66	33.25	33.53	12,186,440	-0.08(-0.24%)
Sep 15, 2010	33.18	33.71	33.12	33.61	15,853,670	+0.26(+0.78%)
Sep 14, 2010	33.31	33.56	33.16	33.35	37,730	-0.10(-0.29%)
Sep 13, 2010	33.19	33.48	33.15	33.44	14,138,457	+0.51(+1.56%)
Sep 10, 2010	32.89	33.07	32.68	32.93	15,637,253	+0.13(+0.40%)
Sep 09, 2010	33.43	33.51	32.68	32.80	11,778,572	-0.25(-0.75%)
Sep 08, 2010	33.12	33.31	32.97	33.05	57,415	+0.02(+0.06%)
Sep 07, 2010	33.28	33.35	32.99	33.03	14,733,441	-0.46(-1.39%)
Sep 03, 2010	33.49	33.55	33.18	33.49	17,625,060	+0.43(+1.31%)
Sep 02, 2010	32.68	33.10	32.60	33.06	15,366	+0.41(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.