Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J C Penney Company Inc (NY: JCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 33.22 33.69 32.09 33.34 5,153,535 +0.30(+0.91%)
Sep 29, 2008 35.33 35.38 31.92 33.04 7,384,318 -2.46(-6.93%)
Sep 26, 2008 34.40 35.54 34.00 35.50 0 -0.40(-1.11%)
Sep 25, 2008 35.06 36.45 34.75 35.90 6,107,466 +0.03(+0.08%)
Sep 24, 2008 36.01 37.02 35.56 35.87 5,477,500 +0.02(+0.06%)
Sep 23, 2008 36.09 36.97 35.51 35.85 5,145,597 -0.33(-0.91%)
Sep 22, 2008 38.08 38.08 35.82 36.18 5,549,221 -1.93(-5.06%)
Sep 19, 2008 41.05 41.62 38.03 38.11 0 +0.03(+0.08%)
Sep 18, 2008 37.41 38.13 35.71 38.08 11,985,953 +0.97(+2.61%)
Sep 17, 2008 39.38 39.47 36.61 37.11 9,089,381 -3.24(-8.03%)
Sep 16, 2008 38.99 41.07 38.60 40.35 9,767,249 +0.08(+0.20%)
Sep 15, 2008 40.02 41.62 39.71 40.27 8,825,036 -1.16(-2.80%)
Sep 12, 2008 42.34 42.79 40.58 41.43 7,845,249 -1.79(-4.14%)
Sep 11, 2008 41.06 43.22 40.44 43.22 7,220,594 +1.25(+2.98%)
Sep 10, 2008 41.26 42.48 40.68 41.97 6,514,656 +1.04(+2.54%)
Sep 09, 2008 43.13 44.20 40.67 40.93 9,593,558 -2.36(-5.45%)
Sep 08, 2008 43.03 43.83 41.35 43.29 7,426,782 +2.50(+6.13%)
Sep 05, 2008 38.98 40.79 38.57 40.79 0 +1.22(+3.08%)
Sep 04, 2008 41.38 41.86 39.40 39.57 6,709,511 -2.07(-4.97%)
Sep 03, 2008 40.82 42.21 40.17 41.64 7,430,166 +1.01(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.