Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kayne Anderson MLP Investment Company (NY: KYN )

9.900 +0.260 (+2.70%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 6.106 6.591 6.103 6.482 483,989 +0.32(+5.24%)
Sep 29, 2008 6.383 6.398 6.050 6.159 1,088,652 -0.27(-4.15%)
Sep 26, 2008 6.327 6.762 6.232 6.426 0 -0.18(-2.68%)
Sep 25, 2008 6.729 6.849 6.243 6.602 1,936,214 -0.23(-3.37%)
Sep 24, 2008 6.804 6.911 6.734 6.832 338,586 -0.01(-0.16%)
Sep 23, 2008 7.015 7.046 6.597 6.844 524,806 -0.24(-3.41%)
Sep 22, 2008 7.183 7.399 7.035 7.085 448,257 -0.35(-4.68%)
Sep 19, 2008 7.708 7.758 6.734 7.433 0 +1.09(+17.21%)
Sep 18, 2008 6.257 7.127 6.173 6.341 593,144 +0.02(+0.31%)
Sep 17, 2008 6.400 6.426 6.173 6.322 796,588 -0.13(-2.04%)
Sep 16, 2008 6.229 6.608 6.066 6.454 930,750 -0.15(-2.21%)
Sep 15, 2008 7.158 7.255 6.468 6.600 596,169 -0.69(-9.50%)
Sep 12, 2008 7.155 7.408 7.150 7.293 188,650 +0.05(+0.70%)
Sep 11, 2008 7.267 7.295 7.127 7.242 438,991 -0.04(-0.54%)
Sep 10, 2008 7.256 7.368 7.169 7.281 226,791 +0.15(+2.17%)
Sep 09, 2008 7.124 7.175 7.029 7.127 333,597 -0.07(-0.94%)
Sep 08, 2008 7.573 7.573 7.158 7.194 370,251 -0.24(-3.25%)
Sep 05, 2008 7.537 7.537 7.242 7.436 0 -0.12(-1.56%)
Sep 04, 2008 7.618 7.635 7.478 7.554 231,695 -0.13(-1.72%)
Sep 03, 2008 7.559 7.713 7.464 7.685 250,769 +0.15(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.