Indicators

Kayne Anderson MLP Investment Company (NY: KYN )

10.16 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	9.938	10.18	9.912	10.17	738,383	+0.17(+1.65%)
Sep 27, 2018	9.909	10.01	9.881	10.00	459,479	+0.12(+1.21%)
Sep 26, 2018	9.995	10.000	9.875	9.881	1,251,634	-0.13(-1.31%)
Sep 25, 2018	10.20	10.22	10.01	10.01	1,030,189	-0.19(-1.84%)
Sep 24, 2018	10.39	10.39	10.17	10.20	647,905	-0.12(-1.16%)
Sep 21, 2018	10.37	10.40	10.28	10.32	460,414	-0.03(-0.33%)
Sep 20, 2018	10.34	10.36	10.28	10.35	489,570	+0.04(+0.39%)
Sep 19, 2018	10.35	10.37	10.30	10.31	337,454	+0.01(+0.11%)
Sep 18, 2018	10.37	10.42	10.27	10.30	741,981	-0.06(-0.60%)
Sep 17, 2018	10.43	10.47	10.35	10.36	833,455	-0.01(-0.11%)
Sep 14, 2018	10.46	10.48	10.31	10.38	876,056	-0.09(-0.86%)
Sep 13, 2018	10.56	10.57	10.45	10.47	490,963	-0.07(-0.64%)
Sep 12, 2018	10.54	10.58	10.49	10.53	543,592	+0.06(+0.54%)
Sep 11, 2018	10.32	10.51	10.29	10.48	537,136	+0.12(+1.14%)
Sep 10, 2018	10.32	10.36	10.25	10.36	386,890	+0.11(+1.10%)
Sep 07, 2018	10.28	10.32	10.19	10.25	662,353	-0.09(-0.87%)
Sep 06, 2018	10.51	10.51	10.32	10.34	1,136,452	-0.16(-1.51%)
Sep 05, 2018	10.45	10.51	10.29	10.49	597,862	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.