Indicators

Lockheed Martin (NY: LMT )

468.89 +1.29 (+0.28%)

Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	95.12	95.49	94.50	94.73	2,138,576	-1.26(-1.31%)
Sep 27, 2013	96.24	96.43	95.11	95.98	1,767,486	-0.45(-0.47%)
Sep 26, 2013	95.17	96.51	95.07	96.43	2,053,601	+1.48(+1.56%)
Sep 25, 2013	94.83	95.39	94.62	94.96	1,430,372	-0.21(-0.22%)
Sep 24, 2013	94.97	95.97	94.97	95.16	1,737,417	+0.39(+0.41%)
Sep 23, 2013	95.15	95.70	94.32	94.78	1,531,402	-0.28(-0.30%)
Sep 20, 2013	96.87	97.01	95.06	95.06	3,083,551	-1.77(-1.83%)
Sep 19, 2013	97.29	97.73	96.69	96.84	1,889,801	-0.33(-0.34%)
Sep 18, 2013	96.29	97.21	95.40	97.17	1,866,991	+0.89(+0.93%)
Sep 17, 2013	95.41	96.37	95.22	96.28	1,574,532	+0.88(+0.92%)
Sep 16, 2013	95.22	95.93	95.05	95.40	1,911,146	+0.90(+0.95%)
Sep 13, 2013	94.30	94.56	93.59	94.50	1,310,446	+0.53(+0.56%)
Sep 12, 2013	93.81	94.61	93.72	93.98	2,539,584	-0.02(-0.02%)
Sep 11, 2013	92.77	94.00	92.77	94.00	1,539,401	+1.11(+1.20%)
Sep 10, 2013	92.60	93.43	92.34	92.88	1,821,117	+0.74(+0.81%)
Sep 09, 2013	92.07	92.74	91.96	92.14	1,627,001	+0.25(+0.27%)
Sep 06, 2013	92.49	92.74	91.01	91.89	2,238,743	-0.30(-0.33%)
Sep 05, 2013	91.78	92.36	91.40	92.19	1,800,460	-0.10(-0.10%)
Sep 04, 2013	91.61	92.73	91.53	92.29	1,600,191	+0.48(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.