Indicators

Marcus Corp (NY: MCS )

10.40 +0.07 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	8.511	8.611	8.488	8.488	113,873	-0.08(-0.98%)
Sep 27, 2012	8.557	8.733	8.450	8.572	149,957	+0.07(+0.81%)
Sep 26, 2012	8.458	8.519	8.412	8.503	124,258	+0.09(+1.09%)
Sep 25, 2012	8.481	8.633	8.389	8.412	185,418	-0.02(-0.27%)
Sep 24, 2012	8.450	8.656	8.412	8.435	122,732	-0.07(-0.81%)
Sep 21, 2012	8.611	8.664	8.381	8.503	413,550	+0.03(+0.36%)
Sep 20, 2012	9.138	9.138	8.450	8.473	289,781	-0.79(-8.51%)
Sep 19, 2012	9.291	9.452	9.230	9.261	95,102	-0.02(-0.25%)
Sep 18, 2012	9.207	9.391	9.199	9.283	110,048	+0.08(+0.83%)
Sep 17, 2012	9.138	9.238	8.932	9.207	165,613	-0.04(-0.41%)
Sep 14, 2012	9.582	9.681	9.215	9.245	158,495	-0.34(-3.59%)
Sep 13, 2012	9.742	9.773	9.498	9.589	143,895	-0.13(-1.34%)
Sep 12, 2012	9.918	9.918	9.628	9.719	99,590	-0.18(-1.85%)
Sep 11, 2012	9.895	10.02	9.796	9.903	55,786	-0.01(-0.08%)
Sep 10, 2012	9.979	10.02	9.880	9.911	56,581	-0.11(-1.07%)
Sep 07, 2012	10.13	10.14	9.976	10.02	82,510	-0.06(-0.61%)
Sep 06, 2012	9.918	10.13	9.918	10.08	55,398	+0.24(+2.49%)
Sep 05, 2012	9.888	9.941	9.819	9.834	61,682	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.