Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Markel Corp (NY: MKL )

1,618.29 +2.16 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 971.18 988.45 962.02 973.70 54,976 +5.05(+0.52%)
Sep 29, 2020 974.83 978.99 958.10 968.65 42,830 -9.72(-0.99%)
Sep 28, 2020 965.97 996.95 956.01 978.37 52,500 +29.19(+3.08%)
Sep 25, 2020 938.23 952.39 938.23 949.18 36,000 -1.82(-0.19%)
Sep 24, 2020 956.00 972.19 945.85 951.00 34,172 -0.13(-0.01%)
Sep 23, 2020 978.99 985.20 950.02 951.13 42,465 -25.77(-2.64%)
Sep 22, 2020 971.02 994.50 971.02 976.90 47,233 +10.31(+1.07%)
Sep 21, 2020 959.43 979.48 942.43 966.59 61,689 -13.07(-1.33%)
Sep 18, 2020 1014 1018 976.33 979.66 98,000 -29.39(-2.91%)
Sep 17, 2020 1023 1023 999.16 1009 44,773 -18.61(-1.81%)
Sep 16, 2020 1030 1047 1026 1028 33,017 -2.57(-0.25%)
Sep 15, 2020 1060 1060 1030 1030 46,471 -16.17(-1.55%)
Sep 14, 2020 1055 1062 1043 1046 26,488 -5.82(-0.55%)
Sep 11, 2020 1045 1058 1036 1052 40,900 +7.25(+0.69%)
Sep 10, 2020 1051 1056 1035 1045 39,075 -4.68(-0.45%)
Sep 09, 2020 1043 1060 1033 1050 56,418 +19.81(+1.92%)
Sep 08, 2020 1059 1059 1022 1030 43,989 -38.78(-3.63%)
Sep 04, 2020 1118 1118 1063 1069 35,000 -23.12(-2.12%)
Sep 03, 2020 1104 1120 1073 1092 42,836 -10.98(-1.00%)
Sep 02, 2020 1096 1114 1081 1103 33,792 +14.90(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.