Indicators

Mettler-Toledo International (NY: MTD )

1,479.53 +0.23 (+0.02%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	103.00	103.10	101.66	102.00	121,300	-1.19(-1.15%)
Sep 27, 2007	103.50	104.00	102.84	103.19	288,300	+0.11(+0.11%)
Sep 26, 2007	100.95	104.39	100.95	103.08	547,900	+2.62(+2.61%)
Sep 25, 2007	99.06	100.97	98.97	100.46	178,500	+0.85(+0.85%)
Sep 24, 2007	99.50	100.10	99.08	99.61	230,400	+0.11(+0.11%)
Sep 21, 2007	99.89	100.23	99.24	99.50	215,400	-0.15(-0.15%)
Sep 20, 2007	99.67	100.10	99.00	99.65	151,700	-0.05(-0.05%)
Sep 19, 2007	98.42	100.21	98.36	99.70	299,700	+1.35(+1.37%)
Sep 18, 2007	96.24	98.59	96.24	98.35	138,900	+2.05(+2.13%)
Sep 17, 2007	95.80	96.41	95.40	96.30	123,800	+0.28(+0.29%)
Sep 14, 2007	95.89	96.74	95.32	96.02	80,800	+0.11(+0.11%)
Sep 13, 2007	96.14	96.79	95.44	95.91	123,500	-0.05(-0.05%)
Sep 12, 2007	94.90	96.96	94.78	95.96	141,300	+0.25(+0.26%)
Sep 11, 2007	94.70	96.00	94.35	95.71	212,100	+1.33(+1.41%)
Sep 10, 2007	96.00	96.29	93.87	94.38	254,500	-1.46(-1.52%)
Sep 07, 2007	95.70	97.05	95.55	95.84	219,400	-0.30(-0.31%)
Sep 06, 2007	95.49	97.40	95.48	96.14	276,000	+1.09(+1.15%)
Sep 05, 2007	94.85	95.75	94.21	95.05	246,600	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.