Indicators

Mettler-Toledo International (NY: MTD )

1,479.53 +0.23 (+0.02%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	124.44	126.83	124.26	124.44	2,200	+0.25(+0.20%)
Sep 29, 2010	123.76	124.91	123.16	124.19	144,223	+0.40(+0.32%)
Sep 28, 2010	123.77	124.41	122.32	123.79	185,859	+0.52(+0.42%)
Sep 27, 2010	123.56	123.88	122.38	123.27	131,094	-0.38(-0.31%)
Sep 24, 2010	121.09	124.24	120.88	123.65	124,325	+3.60(+3.00%)
Sep 23, 2010	120.71	122.50	119.96	120.05	130,617	-1.13(-0.93%)
Sep 22, 2010	122.29	123.06	120.50	121.18	228,666	-1.70(-1.38%)
Sep 21, 2010	123.40	123.90	122.25	122.88	170,668	-0.62(-0.50%)
Sep 20, 2010	123.75	125.00	123.46	123.50	218,746	-0.08(-0.06%)
Sep 17, 2010	123.58	124.39	123.13	123.58	221,764	-0.20(-0.16%)
Sep 15, 2010	122.98	124.92	122.18	123.78	115,319	+0.72(+0.59%)
Sep 14, 2010	120.22	123.19	120.03	123.06	178,881	+2.71(+2.25%)
Sep 13, 2010	119.00	120.79	118.86	120.35	151,866	+2.54(+2.16%)
Sep 10, 2010	117.94	118.58	117.59	117.81	91,852	-0.08(-0.07%)
Sep 09, 2010	118.60	118.92	117.59	117.89	109,098	+0.63(+0.54%)
Sep 08, 2010	117.51	118.36	117.14	117.26	103,409	+0.10(+0.09%)
Sep 07, 2010	118.59	120.34	116.80	117.16	111,442	-1.35(-1.14%)
Sep 03, 2010	117.19	119.22	117.02	118.51	134,418	+2.51(+2.16%)
Sep 02, 2010	114.69	116.46	114.69	116.00	97,077	+1.01(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.