Indicators

Mettler-Toledo International (NY: MTD )

1,479.30 -22.48 (-1.50%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	701.11	709.53	701.11	704.40	181,828	+5.12(+0.73%)
Sep 27, 2019	704.33	706.74	690.00	699.28	111,000	-1.11(-0.16%)
Sep 26, 2019	697.77	705.93	691.14	700.39	148,551	+1.05(+0.15%)
Sep 25, 2019	689.45	701.08	686.33	699.34	145,622	+8.35(+1.21%)
Sep 24, 2019	709.96	714.20	688.73	690.99	181,720	-15.22(-2.16%)
Sep 23, 2019	705.44	712.66	698.50	706.21	158,697	-2.97(-0.42%)
Sep 20, 2019	713.36	716.27	708.73	709.18	155,600	-0.92(-0.13%)
Sep 19, 2019	710.73	714.50	706.99	710.10	117,704	+1.05(+0.15%)
Sep 18, 2019	710.44	711.93	698.97	709.05	167,630	-1.49(-0.21%)
Sep 17, 2019	710.84	713.29	703.57	710.54	130,423	-1.11(-0.16%)
Sep 16, 2019	708.84	715.66	707.53	711.65	140,821	-1.35(-0.19%)
Sep 13, 2019	712.31	713.40	701.63	713.00	132,400	+1.26(+0.18%)
Sep 12, 2019	724.47	726.67	710.01	711.74	204,030	-6.44(-0.90%)
Sep 11, 2019	700.00	718.18	700.00	718.18	226,884	+18.54(+2.65%)
Sep 10, 2019	677.89	699.64	669.92	699.64	279,328	+20.08(+2.95%)
Sep 09, 2019	688.08	690.07	672.59	679.56	193,123	-5.42(-0.79%)
Sep 06, 2019	687.11	689.73	680.03	684.98	174,800	-0.80(-0.12%)
Sep 05, 2019	669.14	687.52	665.47	685.78	243,960	+25.61(+3.88%)
Sep 04, 2019	655.71	666.82	655.24	660.17	172,474	+7.17(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.