Indicators

MUB (NY: MUB )

106.09 -0.07 (-0.07%)

Streaming Delayed Price Updated: 2:53 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	75.24	75.24	75.14	75.18	113,224	+0.01(+0.02%)
Sep 29, 2010	75.24	75.24	75.17	75.17	83,368	-0.08(-0.10%)
Sep 28, 2010	75.22	75.24	75.17	75.24	106,749	+0.04(+0.05%)
Sep 27, 2010	75.22	75.22	75.12	75.20	67,748	+0.07(+0.10%)
Sep 24, 2010	75.22	75.22	75.08	75.13	73,498	-0.04(-0.05%)
Sep 23, 2010	75.19	75.23	75.14	75.17	79,848	+0.08(+0.10%)
Sep 22, 2010	74.87	75.11	74.87	75.09	176,234	+0.18(+0.24%)
Sep 21, 2010	74.83	74.95	74.81	74.90	152,879	+0.04(+0.06%)
Sep 20, 2010	74.95	74.95	74.83	74.86	152,366	+0.00(+0.00%)
Sep 17, 2010	74.86	74.93	74.82	74.86	107,461	-0.06(-0.08%)
Sep 15, 2010	74.95	74.95	74.78	74.93	177,361	+0.02(+0.03%)
Sep 14, 2010	74.92	74.92	74.81	74.90	169,351	-0.00(-0.00%)
Sep 13, 2010	74.98	74.98	74.81	74.90	156,553	-0.05(-0.06%)
Sep 10, 2010	75.02	75.02	74.90	74.95	117,868	-0.03(-0.03%)
Sep 09, 2010	75.08	75.10	74.97	74.97	189,948	-0.12(-0.16%)
Sep 08, 2010	75.19	75.19	75.03	75.09	131,299	-0.04(-0.05%)
Sep 07, 2010	75.20	75.20	75.08	75.13	173,885	+0.06(+0.08%)
Sep 03, 2010	75.21	75.21	75.06	75.07	141,584	-0.18(-0.23%)
Sep 02, 2010	75.09	75.28	75.09	75.24	208,068	+0.10(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.