Indicators

MUB (NY: MUB )

106.06 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	80.69	80.85	80.69	80.76	106,837	+0.00(+0.00%)
Sep 26, 2013	80.85	80.86	80.66	80.76	263,486	-0.01(-0.01%)
Sep 25, 2013	80.65	80.87	80.58	80.77	404,413	+0.09(+0.12%)
Sep 24, 2013	80.40	80.75	80.40	80.68	298,530	+0.22(+0.28%)
Sep 23, 2013	80.57	80.58	80.40	80.45	259,969	+0.12(+0.15%)
Sep 20, 2013	80.34	80.42	80.21	80.33	328,578	+0.07(+0.09%)
Sep 19, 2013	80.24	80.38	80.11	80.26	515,158	-0.07(-0.09%)
Sep 18, 2013	79.75	80.51	79.54	80.33	355,598	+0.79(+0.99%)
Sep 17, 2013	79.45	79.77	79.35	79.54	409,195	+0.30(+0.38%)
Sep 16, 2013	79.25	79.40	78.87	79.24	326,452	+0.37(+0.47%)
Sep 13, 2013	78.74	79.01	78.73	78.87	221,702	+0.06(+0.08%)
Sep 12, 2013	78.46	78.91	78.45	78.81	343,979	+0.24(+0.31%)
Sep 11, 2013	78.30	78.57	78.30	78.57	177,434	+0.15(+0.19%)
Sep 10, 2013	78.24	78.46	78.14	78.42	317,179	+0.08(+0.10%)
Sep 09, 2013	78.45	78.60	78.31	78.34	199,003	+0.02(+0.03%)
Sep 06, 2013	78.45	78.53	78.30	78.32	220,585	+0.15(+0.20%)
Sep 05, 2013	78.46	78.49	78.16	78.16	207,821	-0.33(-0.42%)
Sep 04, 2013	78.47	78.63	78.43	78.50	171,915	+0.05(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.