Indicators

Interm Muni Bond Strgy Pimco ETF (NY: MUNI )

51.74 -0.05 (-0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	45.95	45.97	45.89	45.93	27,117	+0.03(+0.06%)
Sep 28, 2017	45.93	45.99	45.89	45.90	8,136	-0.11(-0.23%)
Sep 27, 2017	46.00	46.07	45.93	46.01	18,098	-0.05(-0.12%)
Sep 26, 2017	46.02	46.17	45.96	46.06	8,548	-0.06(-0.13%)
Sep 25, 2017	46.06	46.19	46.06	46.12	13,883	+0.15(+0.32%)
Sep 22, 2017	46.00	46.13	45.97	45.98	15,837	-0.05(-0.11%)
Sep 21, 2017	45.96	46.05	45.93	46.03	7,193	+0.05(+0.11%)
Sep 20, 2017	46.11	46.20	45.98	45.98	10,274	-0.09(-0.19%)
Sep 19, 2017	46.08	46.12	46.03	46.06	12,762	+0.03(+0.06%)
Sep 18, 2017	46.06	46.16	45.98	46.04	8,224	-0.07(-0.16%)
Sep 15, 2017	46.07	46.20	46.00	46.11	14,122	+0.06(+0.12%)
Sep 14, 2017	46.06	46.15	46.05	46.06	7,584	-0.02(-0.04%)
Sep 13, 2017	46.08	46.21	46.06	46.07	4,815	-0.03(-0.06%)
Sep 12, 2017	46.17	46.25	46.10	46.10	17,674	-0.01(-0.02%)
Sep 11, 2017	46.17	46.30	46.11	46.11	33,227	-0.09(-0.18%)
Sep 08, 2017	46.13	46.27	46.13	46.19	14,631	+0.01(+0.01%)
Sep 07, 2017	46.15	46.19	46.12	46.19	12,626	+0.08(+0.17%)
Sep 06, 2017	46.01	46.59	46.01	46.11	9,731	-0.03(-0.06%)
Sep 05, 2017	46.07	46.14	46.01	46.13	31,058	+0.12(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.