Indicators

Navios Maritime Partners LP (NY: NMM )

48.72 +0.71 (+1.48%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	120.67	122.59	120.02	122.52	48,712	+1.85(+1.53%)
Sep 29, 2010	118.83	120.67	118.04	120.67	57,732	+1.78(+1.50%)
Sep 28, 2010	118.70	118.96	117.77	118.89	48,450	+0.59(+0.50%)
Sep 27, 2010	116.85	118.76	116.32	118.30	44,669	+1.52(+1.30%)
Sep 24, 2010	115.86	117.58	115.47	116.78	43,397	+2.04(+1.78%)
Sep 23, 2010	115.80	116.39	114.61	114.74	25,861	-1.25(-1.08%)
Sep 22, 2010	117.91	118.70	115.73	115.99	29,778	-1.98(-1.68%)
Sep 21, 2010	118.50	118.70	117.77	117.97	16,495	-0.07(-0.06%)
Sep 20, 2010	117.64	118.70	116.92	118.04	31,905	+0.66(+0.56%)
Sep 17, 2010	117.38	117.38	114.28	117.38	40,147	+0.07(+0.06%)
Sep 15, 2010	118.70	118.70	116.19	117.31	27,841	-0.73(-0.61%)
Sep 14, 2010	118.23	118.70	117.25	118.04	33,071	+0.00(+0.00%)
Sep 13, 2010	117.91	118.30	117.12	118.04	33,742	+1.25(+1.07%)
Sep 10, 2010	116.19	117.05	115.40	116.78	16,104	+0.26(+0.23%)
Sep 09, 2010	117.64	117.94	115.93	116.52	27,861	-0.07(-0.06%)
Sep 08, 2010	117.44	117.44	115.93	116.59	28,719	+0.07(+0.06%)
Sep 07, 2010	117.38	117.77	115.73	116.52	16,843	-1.12(-0.95%)
Sep 03, 2010	117.71	118.37	116.17	117.64	27,351	+0.33(+0.28%)
Sep 02, 2010	116.72	117.58	116.26	117.31	18,767	+1.05(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.