Indicators

National Storage Affiliates Tru (NY: NSA )

41.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	26.87	27.24	26.87	26.89	464,358	+0.01(+0.03%)
Sep 27, 2019	26.96	27.07	26.66	26.88	310,374	-0.04(-0.15%)
Sep 26, 2019	26.69	26.95	26.57	26.92	353,118	+0.26(+0.97%)
Sep 25, 2019	26.66	26.87	26.58	26.66	554,664	+0.02(+0.06%)
Sep 24, 2019	26.77	26.96	26.64	26.65	416,016	-0.11(-0.42%)
Sep 23, 2019	26.65	26.94	26.54	26.76	499,218	+0.10(+0.36%)
Sep 20, 2019	26.84	27.06	26.66	26.66	1,375,027	-0.10(-0.36%)
Sep 19, 2019	27.03	27.06	26.76	26.76	385,893	-0.09(-0.33%)
Sep 18, 2019	27.25	27.32	26.58	26.85	345,788	-0.21(-0.77%)
Sep 17, 2019	26.49	27.07	26.49	27.06	264,184	+0.69(+2.63%)
Sep 16, 2019	26.07	26.49	25.89	26.37	280,413	+0.48(+1.84%)
Sep 13, 2019	26.11	26.41	25.81	25.89	308,884	-0.24(-0.93%)
Sep 12, 2019	26.38	26.62	26.03	26.13	285,134	-0.02(-0.06%)
Sep 11, 2019	25.79	26.23	25.70	26.15	376,720	+0.30(+1.17%)
Sep 10, 2019	26.48	26.55	25.68	25.85	435,383	-0.72(-2.70%)
Sep 09, 2019	26.95	26.95	26.52	26.56	484,605	-0.45(-1.65%)
Sep 06, 2019	27.32	27.43	26.99	27.01	270,323	-0.23(-0.85%)
Sep 05, 2019	27.65	27.72	27.19	27.24	458,043	-0.43(-1.56%)
Sep 04, 2019	27.26	27.77	27.18	27.67	449,127	+0.50(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.