Indicators

Omnicom Group (NY: OMC )

90.64 +0.56 (+0.62%)

Streaming Delayed Price Updated: 12:36 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	8.967	9.117	8.635	8.937	10,949,148	-0.03(-0.32%)
Sep 27, 2002	9.736	9.736	8.892	8.966	10,889,026	-0.77(-7.90%)
Sep 26, 2002	9.427	9.741	9.386	9.735	373,818	+0.31(+3.29%)
Sep 25, 2002	8.992	9.515	8.992	9.425	1,651,032	+0.43(+4.84%)
Sep 24, 2002	8.871	9.110	8.852	8.990	5,665,221	-0.06(-0.62%)
Sep 23, 2002	9.229	9.229	8.852	9.046	7,471,388	-0.33(-3.53%)
Sep 20, 2002	9.117	9.502	8.921	9.377	7,962,960	+0.26(+2.85%)
Sep 19, 2002	9.582	9.595	9.115	9.117	8,354,846	-0.65(-6.67%)
Sep 18, 2002	9.695	9.791	9.555	9.768	4,647,189	-0.09(-0.94%)
Sep 17, 2002	9.951	10.02	9.796	9.861	4,584,885	+0.03(+0.26%)
Sep 16, 2002	9.919	9.975	9.711	9.836	5,628,774	-0.07(-0.66%)
Sep 13, 2002	10.09	10.14	9.833	9.902	6,843,996	-0.32(-3.09%)
Sep 12, 2002	10.24	10.38	10.11	10.22	7,441,794	-0.02(-0.20%)
Sep 11, 2002	10.10	10.27	10.10	10.24	4,391,746	+0.14(+1.35%)
Sep 10, 2002	9.861	10.15	9.823	10.10	4,038,799	+0.19(+1.94%)
Sep 09, 2002	9.582	9.951	9.435	9.910	4,383,646	+0.28(+2.90%)
Sep 06, 2002	9.470	9.739	9.470	9.630	4,859,019	+0.31(+3.36%)
Sep 05, 2002	9.133	9.446	9.044	9.317	6,586,684	+0.10(+1.10%)
Sep 04, 2002	9.004	9.245	8.972	9.216	7,469,831	+0.23(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.