Indicators

(NY: PTRB )

41.38 +0.07 (+0.17%)

Streaming Delayed Price Updated: 10:58 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	38.44	38.44	38.28	38.28	4,678	-0.02(-0.06%)
Sep 28, 2023	38.11	38.30	38.08	38.30	7,203	+0.12(+0.31%)
Sep 27, 2023	38.43	38.43	38.13	38.18	11,155	-0.15(-0.39%)
Sep 26, 2023	38.42	38.48	38.32	38.33	8,024	-0.07(-0.18%)
Sep 25, 2023	38.45	38.42	38.39	38.40	5,013	-0.26(-0.67%)
Sep 22, 2023	38.64	38.66	38.64	38.66	1,674	+0.13(+0.35%)
Sep 21, 2023	38.59	38.60	38.52	38.52	19,913	-0.27(-0.70%)
Sep 20, 2023	38.91	38.93	38.80	38.80	7,503	-0.03(-0.07%)
Sep 19, 2023	38.88	38.94	38.82	38.82	14,592	-0.12(-0.31%)
Sep 18, 2023	38.85	39.01	38.85	38.94	41,916	+0.08(+0.19%)
Sep 15, 2023	38.91	38.91	38.87	38.87	4,624	-0.07(-0.19%)
Sep 14, 2023	39.02	39.02	38.93	38.94	4,846	-0.06(-0.14%)
Sep 13, 2023	38.98	39.18	38.98	39.00	18,535	+0.05(+0.14%)
Sep 12, 2023	38.93	38.94	38.90	38.94	2,373	+0.02(+0.05%)
Sep 11, 2023	38.93	38.95	38.92	38.92	1,691	-0.04(-0.11%)
Sep 08, 2023	39.05	39.05	38.97	38.97	693	+0.05(+0.12%)
Sep 07, 2023	38.90	38.93	38.90	38.92	7,781	+0.10(+0.25%)
Sep 06, 2023	38.83	38.86	38.75	38.82	70,143	+0.01(+0.02%)
Sep 05, 2023	38.93	38.93	38.81	38.81	7,863	-0.31(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.