Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Bank Scotland Group Plc (NY: RBS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 7.360 7.410 7.130 7.130 761,776 -0.55(-7.16%)
Sep 29, 2011 7.720 7.810 7.480 7.680 593,776 +0.35(+4.77%)
Sep 28, 2011 7.610 7.710 7.310 7.330 581,625 -0.30(-3.93%)
Sep 27, 2011 7.770 7.910 7.590 7.630 1,091,219 +0.07(+0.93%)
Sep 26, 2011 7.400 7.570 7.110 7.560 1,102,880 +0.45(+6.33%)
Sep 23, 2011 6.930 7.110 6.890 7.110 998,069 +0.34(+5.02%)
Sep 22, 2011 6.780 6.930 6.600 6.770 1,264,862 -0.26(-3.70%)
Sep 21, 2011 7.370 7.450 7.020 7.030 853,923 -0.14(-1.95%)
Sep 20, 2011 7.190 7.310 7.050 7.170 706,867 -0.05(-0.69%)
Sep 19, 2011 7.150 7.270 7.040 7.220 991,710 -0.55(-7.08%)
Sep 16, 2011 7.880 7.900 7.600 7.770 872,276 +0.14(+1.83%)
Sep 15, 2011 7.530 7.630 7.420 7.630 871,805 +0.35(+4.81%)
Sep 14, 2011 7.230 7.380 6.940 7.280 1,156,956 +0.28(+4.00%)
Sep 13, 2011 6.820 7.080 6.740 7.000 1,060,861 +0.24(+3.55%)
Sep 12, 2011 6.700 6.901 6.487 6.760 1,280,403 -0.02(-0.29%)
Sep 09, 2011 6.690 7.060 6.610 6.780 1,737,353 -0.34(-4.78%)
Sep 08, 2011 7.310 7.460 7.050 7.120 1,034,198 -0.19(-2.60%)
Sep 07, 2011 7.050 7.340 7.030 7.310 696,188 +0.39(+5.64%)
Sep 06, 2011 6.890 7.040 6.750 6.920 1,627,483 -1.01(-12.74%)
Sep 02, 2011 8.230 8.250 7.880 7.930 1,318,842 -0.39(-4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.