Indicators

Radian Group Inc (NY: RDN )

31.03 -0.24 (-0.77%)

Streaming Delayed Price Updated: 11:47 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	52.43	52.58	51.36	51.36	706,563	-1.12(-2.14%)
Sep 28, 2006	51.97	52.59	51.93	52.48	485,995	+0.49(+0.94%)
Sep 27, 2006	52.03	52.72	51.85	51.99	692,544	-0.03(-0.05%)
Sep 26, 2006	51.70	52.12	51.52	52.02	652,706	+0.15(+0.28%)
Sep 25, 2006	51.50	51.87	50.99	51.87	687,403	+0.29(+0.56%)
Sep 22, 2006	51.75	51.86	51.30	51.58	753,994	-0.22(-0.43%)
Sep 21, 2006	51.93	52.28	51.46	51.80	957,972	-0.04(-0.08%)
Sep 20, 2006	50.94	51.88	50.88	51.85	554,806	+1.12(+2.21%)
Sep 19, 2006	51.79	51.79	50.59	50.73	1,282,865	-1.11(-2.15%)
Sep 18, 2006	52.29	52.57	51.58	51.84	993,604	-0.18(-0.35%)
Sep 15, 2006	52.43	52.52	52.02	52.02	870,703	-0.15(-0.30%)
Sep 14, 2006	52.13	52.39	51.87	52.17	798,855	+0.04(+0.08%)
Sep 13, 2006	51.88	52.25	51.61	52.13	1,025,731	+0.42(+0.81%)
Sep 12, 2006	50.31	51.77	50.27	51.71	976,898	+1.29(+2.56%)
Sep 11, 2006	50.17	50.54	49.90	50.42	996,057	+0.26(+0.51%)
Sep 08, 2006	50.60	50.60	49.95	50.16	905,751	-0.43(-0.85%)
Sep 07, 2006	50.49	50.95	49.60	50.59	1,632,058	+0.02(+0.03%)
Sep 06, 2006	51.87	51.87	50.47	50.57	1,172,348	-1.46(-2.81%)
Sep 05, 2006	51.81	52.33	51.63	52.03	651,771	+0.22(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.