Indicators

Radian Group Inc (NY: RDN )

31.15 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	3.748	3.783	3.611	3.740	4,213,704	-0.04(-1.14%)
Sep 27, 2012	3.757	3.843	3.723	3.783	3,793,512	+0.03(+0.69%)
Sep 26, 2012	3.705	3.903	3.654	3.757	3,930,192	+0.05(+1.40%)
Sep 25, 2012	3.929	3.998	3.636	3.705	4,128,892	-0.19(-4.87%)
Sep 24, 2012	3.929	3.964	3.809	3.895	3,006,797	-0.07(-1.74%)
Sep 21, 2012	3.886	4.089	3.886	3.964	4,460,405	+0.09(+2.22%)
Sep 20, 2012	3.972	3.998	3.835	3.878	2,667,264	-0.16(-3.85%)
Sep 19, 2012	3.809	4.119	3.809	4.033	4,498,431	+0.24(+6.36%)
Sep 18, 2012	3.895	3.998	3.748	3.791	3,204,247	-0.12(-3.08%)
Sep 17, 2012	4.050	4.084	3.817	3.912	3,091,768	-0.16(-3.81%)
Sep 14, 2012	3.972	4.274	3.964	4.067	7,294,456	+0.15(+3.74%)
Sep 13, 2012	4.093	4.119	3.886	3.921	9,699,419	-0.22(-5.21%)
Sep 12, 2012	4.153	4.222	3.912	4.136	7,308,076	-0.03(-0.83%)
Sep 11, 2012	3.774	4.214	3.714	4.171	13,480,715	+0.19(+4.76%)
Sep 10, 2012	3.714	4.059	3.516	3.981	12,030,741	+0.25(+6.70%)
Sep 07, 2012	3.481	3.869	3.395	3.731	12,585,363	+0.25(+7.18%)
Sep 06, 2012	2.981	3.481	2.947	3.481	13,177,212	+0.64(+22.42%)
Sep 05, 2012	2.904	2.912	2.826	2.844	1,462,898	-0.03(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.