Indicators

Radian Group Inc (NY: RDN )

30.97 -0.18 (-0.58%)

Streaming Delayed Price Updated: 2:52 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	17.48	18.04	17.48	17.89	2,146,653	+0.39(+2.23%)
Sep 27, 2018	17.50	17.75	17.35	17.50	1,329,962	+0.07(+0.40%)
Sep 26, 2018	17.48	17.67	17.22	17.43	1,267,189	-0.02(-0.10%)
Sep 25, 2018	17.58	17.58	17.42	17.45	1,124,467	-0.08(-0.44%)
Sep 24, 2018	17.66	17.76	17.42	17.53	1,082,992	-0.19(-1.07%)
Sep 21, 2018	17.63	17.74	17.53	17.72	4,062,015	+0.14(+0.79%)
Sep 20, 2018	17.66	17.79	17.55	17.58	1,102,813	-0.02(-0.10%)
Sep 19, 2018	17.41	17.63	17.38	17.60	1,680,113	+0.16(+0.94%)
Sep 18, 2018	17.60	17.60	17.42	17.43	1,216,873	-0.12(-0.69%)
Sep 17, 2018	17.89	17.89	17.49	17.55	1,132,600	-0.29(-1.65%)
Sep 14, 2018	17.74	17.92	17.66	17.85	910,487	+0.15(+0.83%)
Sep 13, 2018	17.81	17.82	17.62	17.70	887,384	-0.05(-0.29%)
Sep 12, 2018	17.83	17.91	17.66	17.75	976,040	-0.11(-0.63%)
Sep 11, 2018	17.90	18.02	17.83	17.87	829,667	-0.05(-0.29%)
Sep 10, 2018	17.83	17.99	17.77	17.92	1,008,364	+0.17(+0.98%)
Sep 07, 2018	17.81	17.88	17.68	17.74	873,402	+0.00(+0.00%)
Sep 06, 2018	17.72	17.93	17.62	17.74	632,491	-0.03(-0.19%)
Sep 05, 2018	17.68	18.24	17.68	17.78	1,307,308	+0.10(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.