Indicators

Roadrunner Transportation Systems Inc (NY: RRTS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	27.91	28.04	27.51	27.82	128,075	-0.20(-0.71%)
Sep 26, 2013	27.44	28.12	27.38	28.02	176,277	+0.52(+1.89%)
Sep 25, 2013	27.32	27.67	27.24	27.50	136,710	+0.17(+0.62%)
Sep 24, 2013	27.30	27.62	27.08	27.33	105,497	+0.06(+0.22%)
Sep 23, 2013	27.31	27.41	27.10	27.27	110,125	-0.13(-0.47%)
Sep 20, 2013	27.66	27.74	27.21	27.40	211,075	-0.13(-0.47%)
Sep 19, 2013	27.65	27.78	27.40	27.53	221,259	-0.04(-0.15%)
Sep 18, 2013	27.34	27.70	26.98	27.57	121,270	+0.22(+0.80%)
Sep 17, 2013	27.50	27.52	27.24	27.35	150,233	-0.19(-0.69%)
Sep 16, 2013	27.65	27.83	27.46	27.54	136,771	+0.04(+0.15%)
Sep 13, 2013	27.72	27.79	27.39	27.50	73,909	-0.10(-0.36%)
Sep 12, 2013	27.54	27.92	27.35	27.60	107,602	-0.03(-0.11%)
Sep 11, 2013	27.99	27.99	27.46	27.63	187,506	-0.31(-1.11%)
Sep 10, 2013	27.14	27.96	27.01	27.94	221,066	+0.89(+3.29%)
Sep 09, 2013	27.10	27.27	26.98	27.05	101,904	+0.05(+0.19%)
Sep 06, 2013	27.46	27.69	26.72	27.00	97,587	-0.46(-1.68%)
Sep 05, 2013	27.21	27.64	27.12	27.46	277,198	+0.48(+1.78%)
Sep 04, 2013	26.88	27.05	26.68	26.98	291,615	+0.06(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.