Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roadrunner Transportation Systems Inc (NY: RRTS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 23.07 23.47 22.74 22.79 323,513 -0.24(-1.04%)
Sep 29, 2014 22.87 23.19 22.87 23.03 221,354 -0.16(-0.69%)
Sep 26, 2014 23.74 24.00 22.72 23.19 428,170 -0.54(-2.28%)
Sep 25, 2014 24.73 24.77 23.07 23.73 584,986 -1.43(-5.68%)
Sep 24, 2014 25.22 25.37 24.69 25.16 73,611 -0.08(-0.32%)
Sep 23, 2014 25.41 25.56 25.24 25.24 143,509 -0.32(-1.25%)
Sep 22, 2014 25.67 25.67 25.14 25.56 110,542 -0.27(-1.05%)
Sep 19, 2014 26.41 26.71 25.42 25.83 440,649 -0.35(-1.34%)
Sep 18, 2014 25.87 26.20 25.87 26.18 82,766 +0.42(+1.63%)
Sep 17, 2014 25.49 25.95 25.40 25.76 94,678 +0.35(+1.38%)
Sep 16, 2014 25.43 25.76 25.34 25.41 92,197 -0.13(-0.51%)
Sep 15, 2014 25.92 26.10 25.50 25.54 139,426 -0.43(-1.66%)
Sep 12, 2014 26.17 26.32 25.86 25.97 100,735 -0.15(-0.57%)
Sep 11, 2014 26.09 26.40 25.87 26.12 101,384 -0.03(-0.11%)
Sep 10, 2014 25.88 26.20 25.71 26.15 148,213 +0.27(+1.04%)
Sep 09, 2014 26.44 26.55 25.80 25.88 107,557 -0.64(-2.41%)
Sep 08, 2014 25.91 26.53 25.91 26.52 174,924 +0.59(+2.28%)
Sep 05, 2014 25.81 26.08 25.73 25.93 73,277 +0.01(+0.04%)
Sep 04, 2014 25.20 25.98 25.09 25.92 185,057 +0.76(+3.02%)
Sep 03, 2014 25.58 25.58 25.09 25.16 77,859 -0.29(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.