Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roadrunner Transportation Systems Inc (NY: RRTS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 18.72 18.72 18.24 18.40 147,159 -0.10(-0.54%)
Sep 29, 2015 18.57 18.70 18.36 18.50 150,364 -0.02(-0.11%)
Sep 28, 2015 18.68 18.86 18.50 18.52 136,593 -0.33(-1.75%)
Sep 25, 2015 19.22 19.32 18.83 18.85 194,250 -0.14(-0.74%)
Sep 24, 2015 19.19 19.21 18.61 18.99 252,216 -0.33(-1.71%)
Sep 23, 2015 19.98 20.05 19.21 19.32 123,467 -0.67(-3.35%)
Sep 22, 2015 20.70 20.94 19.69 19.99 306,598 -1.01(-4.81%)
Sep 21, 2015 21.09 21.26 20.71 21.00 148,384 +0.03(+0.14%)
Sep 18, 2015 20.96 21.12 20.75 20.97 403,279 -0.35(-1.64%)
Sep 17, 2015 21.18 21.56 21.12 21.32 104,278 +0.06(+0.28%)
Sep 16, 2015 21.31 21.35 21.09 21.26 73,690 -0.07(-0.33%)
Sep 15, 2015 20.69 21.46 20.69 21.33 61,249 +0.64(+3.09%)
Sep 14, 2015 21.11 21.18 20.66 20.69 86,827 -0.39(-1.85%)
Sep 11, 2015 20.83 21.17 20.75 21.08 95,352 +0.10(+0.48%)
Sep 10, 2015 21.06 21.37 20.72 20.98 102,689 -0.02(-0.10%)
Sep 09, 2015 21.26 21.29 20.81 21.00 101,107 -0.08(-0.38%)
Sep 08, 2015 21.25 21.28 20.88 21.08 109,596 +0.23(+1.10%)
Sep 04, 2015 20.56 20.85 20.85 20.85 50,300 +0.00(+0.00%)
Sep 03, 2015 20.56 21.06 20.56 20.85 98,986 +0.32(+1.56%)
Sep 02, 2015 20.62 20.77 20.21 20.53 227,908 +0.19(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.