Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roadrunner Transportation Systems Inc (NY: RRTS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 7.570 8.060 7.520 7.980 325,072 +0.47(+6.26%)
Sep 29, 2016 7.640 7.690 7.470 7.510 127,263 -0.07(-0.92%)
Sep 28, 2016 7.590 7.650 7.305 7.580 231,100 +0.03(+0.40%)
Sep 27, 2016 7.450 7.690 7.450 7.550 189,428 +0.00(+0.00%)
Sep 26, 2016 7.940 7.940 7.540 7.550 152,042 -0.43(-5.39%)
Sep 23, 2016 7.980 8.150 7.850 7.980 167,189 -0.04(-0.50%)
Sep 22, 2016 8.100 8.110 7.930 8.020 213,121 +0.08(+1.01%)
Sep 21, 2016 7.990 8.120 7.790 7.940 303,804 +0.08(+1.02%)
Sep 20, 2016 8.260 8.280 7.860 7.860 116,053 -0.34(-4.15%)
Sep 19, 2016 8.250 8.440 8.140 8.200 166,541 +0.05(+0.61%)
Sep 16, 2016 8.280 8.490 8.100 8.150 207,288 -0.21(-2.51%)
Sep 15, 2016 8.070 8.380 8.070 8.360 86,712 +0.26(+3.21%)
Sep 14, 2016 8.140 8.190 7.980 8.100 99,151 -0.03(-0.37%)
Sep 13, 2016 8.270 8.440 8.090 8.130 125,845 -0.32(-3.79%)
Sep 12, 2016 8.220 8.510 8.170 8.450 199,198 +0.13(+1.56%)
Sep 09, 2016 8.720 8.830 8.310 8.320 156,714 -0.53(-5.99%)
Sep 08, 2016 8.800 8.980 8.791 8.850 447,398 +0.00(+0.00%)
Sep 07, 2016 8.610 8.860 8.610 8.850 118,355 +0.22(+2.55%)
Sep 06, 2016 8.880 8.880 8.570 8.630 189,020 -0.18(-2.04%)
Sep 02, 2016 8.570 8.810 8.810 8.810 236,300 +0.31(+3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.