Indicators

Roadrunner Transportation Systems Inc (NY: RRTS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	10.13	10.56	9.520	10.36	83,985	+0.30(+2.98%)
Sep 27, 2019	9.870	10.22	9.840	10.06	45,900	+0.18(+1.82%)
Sep 26, 2019	9.500	10.03	9.300	9.880	13,800	+0.32(+3.35%)
Sep 25, 2019	9.280	10.31	9.280	9.560	15,326	+0.29(+3.13%)
Sep 24, 2019	9.500	9.890	8.915	9.270	16,748	-0.23(-2.42%)
Sep 23, 2019	9.840	10.02	9.265	9.500	28,119	-0.49(-4.90%)
Sep 20, 2019	9.730	10.16	9.180	9.990	64,600	+0.28(+2.88%)
Sep 19, 2019	10.00	10.14	9.630	9.710	27,799	-0.31(-3.09%)
Sep 18, 2019	10.41	10.85	9.750	10.02	33,277	-0.43(-4.11%)
Sep 17, 2019	11.44	11.44	10.41	10.45	21,009	-0.98(-8.57%)
Sep 16, 2019	11.58	11.81	11.35	11.43	18,736	-0.27(-2.31%)
Sep 13, 2019	12.40	12.69	11.51	11.70	25,300	-0.68(-5.49%)
Sep 12, 2019	12.00	12.39	11.53	12.38	116,796	+0.29(+2.40%)
Sep 11, 2019	10.89	12.75	10.24	12.09	180,340	+1.15(+10.51%)
Sep 10, 2019	9.700	11.02	9.611	10.94	80,379	+1.13(+11.52%)
Sep 09, 2019	9.760	9.850	9.487	9.810	15,146	+0.13(+1.34%)
Sep 06, 2019	9.940	9.940	9.459	9.680	8,500	-0.22(-2.22%)
Sep 05, 2019	9.170	10.00	8.929	9.900	31,081	+0.89(+9.88%)
Sep 04, 2019	9.000	9.145	8.840	9.010	10,068	+0.12(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.