Indicators

Sally Beauty Holdings (NY: SBH )

13.42 +0.08 (+0.60%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	13.39	13.62	13.17	13.34	1,063,728	+0.27(+2.07%)
Sep 25, 2024	13.27	13.27	13.02	13.07	801,466	-0.26(-1.95%)
Sep 24, 2024	13.40	13.59	13.27	13.33	971,728	+0.10(+0.76%)
Sep 23, 2024	13.51	13.52	13.05	13.23	1,140,495	-0.29(-2.14%)
Sep 20, 2024	13.42	13.57	13.23	13.52	3,495,878	-0.07(-0.52%)
Sep 19, 2024	13.73	13.85	13.46	13.59	1,595,940	+0.39(+2.95%)
Sep 18, 2024	13.43	13.95	13.18	13.20	1,525,837	-0.25(-1.86%)
Sep 17, 2024	13.31	13.53	13.20	13.45	1,353,984	+0.34(+2.59%)
Sep 16, 2024	12.91	13.24	12.89	13.11	1,466,177	+0.17(+1.31%)
Sep 13, 2024	12.75	13.26	12.68	12.94	1,225,355	+0.44(+3.52%)
Sep 12, 2024	12.38	12.63	12.31	12.50	1,359,429	+0.23(+1.87%)
Sep 11, 2024	11.71	12.43	11.65	12.27	1,748,843	+0.50(+4.25%)
Sep 10, 2024	11.71	11.80	11.40	11.77	1,150,334	+0.08(+0.68%)
Sep 09, 2024	12.01	12.10	11.65	11.69	1,459,754	-0.25(-2.09%)
Sep 06, 2024	12.28	12.45	11.90	11.94	1,594,308	-0.37(-3.01%)
Sep 05, 2024	12.54	12.72	12.29	12.31	887,252	-0.18(-1.44%)
Sep 04, 2024	12.66	12.71	12.32	12.49	1,156,229	-0.28(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.