Indicators

SL Green Realty Corp (NY: SLG )

71.99 -0.22 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	35.16	35.34	34.19	35.15	2,170,296	+0.49(+1.41%)
Sep 28, 2023	33.24	34.93	33.23	34.66	1,973,629	+1.54(+4.64%)
Sep 27, 2023	33.12	34.01	32.27	33.12	1,995,736	+0.34(+1.03%)
Sep 26, 2023	33.30	33.86	32.35	32.78	3,328,150	-1.41(-4.13%)
Sep 25, 2023	33.85	34.45	33.70	34.19	2,250,774	-0.30(-0.87%)
Sep 22, 2023	35.36	35.50	33.90	34.49	3,206,719	-0.51(-1.47%)
Sep 21, 2023	37.91	38.28	34.86	35.01	4,587,192	-3.77(-9.72%)
Sep 20, 2023	39.08	40.36	38.54	38.78	2,059,699	+0.50(+1.29%)
Sep 19, 2023	38.18	39.34	37.92	38.28	1,561,981	+0.15(+0.39%)
Sep 18, 2023	38.33	38.39	37.48	38.13	1,196,229	-0.51(-1.33%)
Sep 15, 2023	37.43	38.66	37.10	38.65	3,400,510	+0.85(+2.25%)
Sep 14, 2023	37.81	38.55	37.52	37.79	2,044,023	+0.94(+2.56%)
Sep 13, 2023	38.26	38.51	36.32	36.85	2,477,683	-1.41(-3.69%)
Sep 12, 2023	37.90	38.77	37.47	38.26	1,517,985	+0.34(+0.89%)
Sep 11, 2023	38.52	38.60	37.44	37.93	1,630,913	+0.15(+0.40%)
Sep 08, 2023	36.62	37.78	36.35	37.78	1,139,336	+0.78(+2.10%)
Sep 07, 2023	35.87	37.38	35.56	37.00	1,613,576	+0.70(+1.93%)
Sep 06, 2023	35.63	36.33	35.06	36.30	1,166,958	+0.65(+1.81%)
Sep 05, 2023	35.96	36.35	35.62	35.65	1,894,933	-0.92(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.