Indicators

Ultrashort Lehman 20 Year Treasury -2X ETF (NY: TBT )

35.06 +1.31 (+3.88%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	32.64	32.90	32.51	32.64	4,756,914	-0.14(-0.42%)
Sep 28, 2017	32.92	33.04	32.69	32.78	4,265,021	+0.21(+0.65%)
Sep 27, 2017	32.58	32.69	32.35	32.56	2,665,791	+0.95(+3.02%)
Sep 26, 2017	31.62	31.79	31.56	31.61	1,528,542	+0.14(+0.44%)
Sep 25, 2017	31.83	31.89	31.37	31.47	2,190,548	-0.40(-1.27%)
Sep 22, 2017	31.76	31.97	31.65	31.88	1,580,402	-0.19(-0.60%)
Sep 21, 2017	31.92	32.08	31.73	32.07	1,793,225	+0.04(+0.11%)
Sep 20, 2017	32.04	32.33	31.98	32.03	3,148,792	-0.05(-0.17%)
Sep 19, 2017	31.87	32.14	31.86	32.09	1,095,257	+0.15(+0.46%)
Sep 18, 2017	31.75	32.09	31.73	31.94	1,329,531	+0.35(+1.10%)
Sep 15, 2017	31.51	31.73	31.49	31.59	1,247,375	+0.01(+0.03%)
Sep 14, 2017	31.81	31.85	31.57	31.58	1,759,068	-0.27(-0.84%)
Sep 13, 2017	31.56	31.86	31.55	31.85	2,141,809	+0.21(+0.67%)
Sep 12, 2017	31.48	31.72	31.47	31.64	2,288,251	+0.34(+1.08%)
Sep 11, 2017	31.07	31.38	31.00	31.30	1,883,669	+0.74(+2.43%)
Sep 08, 2017	30.52	30.75	30.48	30.56	1,691,931	+0.12(+0.39%)
Sep 07, 2017	30.88	30.88	30.26	30.44	3,115,791	-0.63(-2.04%)
Sep 06, 2017	30.69	31.15	30.56	31.07	2,804,432	+0.41(+1.35%)
Sep 05, 2017	31.19	31.21	30.66	30.66	4,112,800	-1.04(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.