Indicators

Tredegar Corp (NY: TG )

5.340 -0.040 (-0.74%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	8.604	8.653	8.457	8.457	333,309	-0.15(-1.71%)
Sep 27, 2007	8.550	8.702	8.510	8.604	278,234	+0.12(+1.39%)
Sep 26, 2007	8.491	8.506	8.349	8.486	494,661	+0.03(+0.41%)
Sep 25, 2007	8.506	8.530	8.417	8.452	388,793	-0.10(-1.15%)
Sep 24, 2007	8.677	8.790	8.501	8.550	414,087	-0.07(-0.80%)
Sep 21, 2007	8.844	8.888	8.574	8.618	723,327	-0.15(-1.68%)
Sep 20, 2007	8.922	8.981	8.711	8.765	321,070	-0.18(-1.97%)
Sep 19, 2007	8.687	9.011	8.682	8.942	438,361	+0.31(+3.58%)
Sep 18, 2007	8.079	8.653	8.015	8.633	505,880	+0.58(+7.25%)
Sep 17, 2007	8.108	8.172	7.991	8.050	799,617	-0.06(-0.79%)
Sep 14, 2007	8.143	8.202	7.957	8.113	769,019	-0.11(-1.31%)
Sep 13, 2007	8.133	8.334	7.961	8.221	497,108	+0.09(+1.15%)
Sep 12, 2007	8.231	8.339	8.108	8.128	753,312	-0.12(-1.43%)
Sep 11, 2007	8.275	8.339	8.128	8.246	806,756	+0.00(+0.00%)
Sep 10, 2007	8.530	8.672	7.991	8.246	649,280	-0.14(-1.64%)
Sep 07, 2007	8.319	8.457	8.314	8.383	857,344	-0.04(-0.47%)
Sep 06, 2007	8.506	8.638	8.339	8.422	506,084	-0.08(-0.98%)
Sep 05, 2007	8.422	8.579	8.334	8.506	485,481	-0.04(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.