Indicators

Tredegar Corp (NY: TG )

5.450 +0.040 (+0.74%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	12.65	12.92	12.65	12.83	114,731	+0.15(+1.17%)
Sep 27, 2018	13.01	13.01	12.65	12.68	102,890	-0.27(-2.06%)
Sep 26, 2018	13.13	13.22	12.92	12.95	96,531	-0.21(-1.58%)
Sep 25, 2018	13.10	13.37	13.04	13.16	107,906	+0.06(+0.45%)
Sep 24, 2018	13.75	13.75	13.01	13.10	182,702	-0.68(-4.95%)
Sep 21, 2018	13.31	13.78	13.31	13.78	579,898	+0.47(+3.56%)
Sep 20, 2018	12.80	13.42	12.80	13.31	242,192	+0.56(+4.42%)
Sep 19, 2018	12.98	13.04	12.65	12.74	178,884	-0.27(-2.05%)
Sep 18, 2018	13.19	13.19	12.95	13.01	165,808	-0.12(-0.90%)
Sep 17, 2018	13.10	13.45	13.04	13.13	184,428	+0.03(+0.23%)
Sep 14, 2018	12.74	13.16	12.74	13.10	132,784	+0.33(+2.55%)
Sep 13, 2018	12.68	12.83	12.62	12.77	113,651	+0.15(+1.22%)
Sep 12, 2018	12.56	12.88	12.50	12.62	174,364	+0.03(+0.23%)
Sep 11, 2018	12.56	12.80	12.38	12.59	117,130	-0.06(-0.47%)
Sep 10, 2018	12.88	12.97	12.59	12.65	161,745	-0.15(-1.15%)
Sep 07, 2018	12.56	12.85	12.46	12.80	500,302	+0.12(+0.93%)
Sep 06, 2018	12.77	12.88	12.59	12.68	322,011	-0.12(-0.92%)
Sep 05, 2018	12.41	12.82	12.32	12.80	185,266	+0.38(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.