Indicators

Texas Pacific Land Trust (NY: TPL )

608.02 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	6.917	6.922	6.908	6.922	5,580	+0.01(+0.21%)
Sep 27, 2002	6.948	6.948	6.908	6.908	2,232	-0.02(-0.26%)
Sep 26, 2002	6.899	6.944	6.899	6.926	18,415	-0.02(-0.26%)
Sep 25, 2002	6.917	6.944	6.917	6.944	21,763	+0.00(+0.00%)
Sep 24, 2002	6.931	6.962	6.931	6.944	10,602	-0.02(-0.26%)
Sep 23, 2002	6.962	6.962	6.962	6.962	0	+0.00(+0.00%)
Sep 20, 2002	6.962	6.962	6.962	6.962	7,254	-0.03(-0.38%)
Sep 19, 2002	6.989	6.991	6.987	6.989	8,370	+0.00(+0.00%)
Sep 18, 2002	7.096	7.096	6.953	6.989	10,602	-0.14(-2.01%)
Sep 17, 2002	7.168	7.195	7.132	7.132	10,602	-0.04(-0.62%)
Sep 16, 2002	7.132	7.204	7.132	7.177	7,812	+0.05(+0.75%)
Sep 13, 2002	7.060	7.148	7.060	7.123	5,022	+0.06(+0.89%)
Sep 12, 2002	7.025	7.078	7.025	7.060	12,834	+0.05(+0.77%)
Sep 11, 2002	7.007	7.007	7.007	7.007	0	+0.00(+0.00%)
Sep 10, 2002	7.069	7.069	7.007	7.007	14,509	-0.06(-0.89%)
Sep 09, 2002	7.096	7.096	7.069	7.069	3,348	+0.01(+0.13%)
Sep 06, 2002	6.899	7.078	6.899	7.060	15,067	+0.13(+1.81%)
Sep 05, 2002	6.944	6.946	6.926	6.935	6,696	-0.05(-0.77%)
Sep 04, 2002	6.935	6.989	6.863	6.989	13,393	+0.03(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.