Indicators

Texas Pacific Land Trust (NY: TPL )

608.43 +0.41 (+0.07%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	49.58	50.70	49.15	50.01	9,593	+0.45(+0.91%)
Sep 27, 2012	49.48	50.04	49.34	49.56	14,947	-0.42(-0.85%)
Sep 26, 2012	50.53	50.53	49.80	49.99	6,117	-0.26(-0.53%)
Sep 25, 2012	50.77	50.95	50.12	50.25	7,046	+0.06(+0.13%)
Sep 24, 2012	51.82	51.98	50.11	50.19	10,666	-1.50(-2.91%)
Sep 21, 2012	51.88	52.10	51.48	51.69	6,276	-0.20(-0.39%)
Sep 20, 2012	50.70	52.06	50.70	51.89	6,147	+1.19(+2.35%)
Sep 19, 2012	48.61	51.01	48.61	50.70	27,336	+0.94(+1.89%)
Sep 18, 2012	50.73	51.37	49.06	49.76	24,090	-0.72(-1.43%)
Sep 17, 2012	50.85	51.01	50.05	50.48	13,096	-0.21(-0.41%)
Sep 14, 2012	52.39	52.39	50.10	50.69	14,498	-0.41(-0.80%)
Sep 13, 2012	52.48	53.43	50.10	51.10	15,760	-1.42(-2.71%)
Sep 12, 2012	53.11	53.80	52.20	52.52	1,995	-0.35(-0.65%)
Sep 11, 2012	53.07	53.07	52.81	52.86	4,442	-0.54(-1.01%)
Sep 10, 2012	52.44	53.75	52.44	53.40	31,657	-0.34(-0.63%)
Sep 07, 2012	53.78	53.78	53.30	53.74	7,866	+0.08(+0.15%)
Sep 06, 2012	53.98	54.51	53.46	53.66	3,951	-0.09(-0.17%)
Sep 05, 2012	54.02	54.50	53.71	53.75	10,749	+0.07(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.