Indicators

Tronox Inc (NY: TROX )

20.29 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	15.37	15.53	14.85	14.89	2,019,241	-0.56(-3.62%)
Sep 27, 2012	15.64	15.75	15.33	15.44	2,243,200	-0.07(-0.42%)
Sep 26, 2012	16.29	16.43	15.34	15.51	4,486,906	-0.79(-4.84%)
Sep 25, 2012	17.24	17.32	16.27	16.30	2,903,394	-0.84(-4.91%)
Sep 24, 2012	17.71	17.75	17.02	17.14	2,273,254	-0.57(-3.23%)
Sep 21, 2012	17.75	17.88	17.52	17.71	1,881,046	-0.21(-1.17%)
Sep 20, 2012	17.28	18.03	17.14	17.92	1,829,729	+0.54(+3.10%)
Sep 19, 2012	17.08	17.76	16.94	17.38	1,878,895	+0.35(+2.08%)
Sep 18, 2012	16.71	17.09	16.71	17.03	3,988,515	+0.32(+1.93%)
Sep 17, 2012	17.04	17.14	16.69	16.71	1,120,266	-0.32(-1.89%)
Sep 14, 2012	17.01	17.25	16.94	17.03	1,481,845	+0.11(+0.62%)
Sep 13, 2012	16.66	16.96	16.43	16.92	2,046,285	+0.30(+1.78%)
Sep 12, 2012	16.64	16.79	16.48	16.63	1,059,761	+0.01(+0.04%)
Sep 11, 2012	17.04	17.12	16.37	16.62	1,991,532	-0.37(-2.17%)
Sep 10, 2012	16.98	17.09	16.94	16.99	1,054,801	-0.05(-0.27%)
Sep 07, 2012	17.04	17.16	16.89	17.04	881,265	+0.07(+0.39%)
Sep 06, 2012	17.11	17.14	16.78	16.97	1,165,156	-0.10(-0.58%)
Sep 05, 2012	17.01	17.08	16.85	17.07	1,151,590	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.