Indicators

Tronox Inc (NY: TROX )

18.82 -0.29 (-1.52%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	16.35	16.40	16.13	16.24	656,306	-0.15(-0.93%)
Sep 26, 2013	16.74	16.74	16.22	16.40	755,748	-0.27(-1.63%)
Sep 25, 2013	16.54	16.87	16.50	16.67	842,581	+0.20(+1.21%)
Sep 24, 2013	16.47	16.52	16.23	16.47	640,483	+0.03(+0.16%)
Sep 23, 2013	16.42	16.57	16.19	16.44	647,637	+0.01(+0.04%)
Sep 20, 2013	16.36	16.65	16.02	16.44	2,417,873	+0.09(+0.53%)
Sep 19, 2013	16.41	16.56	16.24	16.35	489,729	+0.04(+0.24%)
Sep 18, 2013	16.40	16.46	16.13	16.31	886,670	-0.11(-0.69%)
Sep 17, 2013	16.93	17.00	16.24	16.42	1,252,305	-0.48(-2.83%)
Sep 16, 2013	17.32	17.93	16.44	16.90	5,457,906	-0.21(-1.24%)
Sep 13, 2013	15.70	17.40	15.70	17.12	3,862,975	+1.43(+9.11%)
Sep 12, 2013	15.45	15.69	15.39	15.69	805,393	+0.20(+1.29%)
Sep 11, 2013	15.37	15.54	15.36	15.49	1,779,031	+0.08(+0.52%)
Sep 10, 2013	15.47	15.57	15.31	15.41	948,146	+0.06(+0.39%)
Sep 09, 2013	14.94	15.36	14.72	15.35	1,216,722	+0.48(+3.26%)
Sep 06, 2013	14.87	14.95	14.47	14.86	731,916	+0.11(+0.72%)
Sep 05, 2013	14.76	14.94	14.57	14.76	613,925	+0.00(+0.00%)
Sep 04, 2013	14.60	14.82	14.44	14.76	520,002	+0.18(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.