Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2013 16.35 16.40 16.13 16.24 656,306 -0.15(-0.93%)
Sep 26, 2013 16.74 16.74 16.22 16.40 755,748 -0.27(-1.63%)
Sep 25, 2013 16.54 16.87 16.50 16.67 842,581 +0.20(+1.21%)
Sep 24, 2013 16.47 16.52 16.23 16.47 640,483 +0.03(+0.16%)
Sep 23, 2013 16.42 16.57 16.19 16.44 647,637 +0.01(+0.04%)
Sep 20, 2013 16.36 16.65 16.02 16.44 2,417,873 +0.09(+0.53%)
Sep 19, 2013 16.41 16.56 16.24 16.35 489,729 +0.04(+0.24%)
Sep 18, 2013 16.40 16.46 16.13 16.31 886,670 -0.11(-0.69%)
Sep 17, 2013 16.93 17.00 16.24 16.42 1,252,305 -0.48(-2.83%)
Sep 16, 2013 17.32 17.93 16.44 16.90 5,457,906 -0.21(-1.24%)
Sep 13, 2013 15.70 17.40 15.70 17.12 3,862,975 +1.43(+9.11%)
Sep 12, 2013 15.45 15.69 15.39 15.69 805,393 +0.20(+1.29%)
Sep 11, 2013 15.37 15.54 15.36 15.49 1,779,031 +0.08(+0.52%)
Sep 10, 2013 15.47 15.57 15.31 15.41 948,146 +0.06(+0.39%)
Sep 09, 2013 14.94 15.36 14.72 15.35 1,216,722 +0.48(+3.26%)
Sep 06, 2013 14.87 14.95 14.47 14.86 731,916 +0.11(+0.72%)
Sep 05, 2013 14.76 14.94 14.57 14.76 613,925 +0.00(+0.00%)
Sep 04, 2013 14.60 14.82 14.44 14.76 520,002 +0.18(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.