Indicators

Tronox Inc (NY: TROX )

13.65 +0.74 (+5.73%)

Streaming Delayed Price Updated: 2:27 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	17.54	17.84	17.15	17.79	1,550,024	+0.26(+1.49%)
Sep 28, 2017	18.15	18.17	17.40	17.53	1,993,996	-0.60(-3.30%)
Sep 27, 2017	18.62	18.84	17.93	18.13	1,533,617	-0.36(-1.96%)
Sep 26, 2017	18.77	18.77	18.47	18.49	657,370	-0.11(-0.59%)
Sep 25, 2017	18.48	19.10	18.46	18.60	931,629	+0.09(+0.50%)
Sep 22, 2017	18.59	19.00	18.38	18.51	960,805	-0.33(-1.75%)
Sep 21, 2017	18.49	18.98	18.38	18.84	931,452	+0.35(+1.92%)
Sep 20, 2017	19.72	19.72	17.99	18.48	3,742,776	-1.22(-6.20%)
Sep 19, 2017	19.82	19.83	19.56	19.71	1,169,735	-0.10(-0.51%)
Sep 18, 2017	19.36	19.82	19.08	19.81	1,136,384	+0.45(+2.31%)
Sep 15, 2017	19.09	19.62	18.88	19.36	1,580,511	+0.32(+1.68%)
Sep 14, 2017	19.51	19.69	18.87	19.04	1,791,349	-0.62(-3.17%)
Sep 13, 2017	19.59	19.72	19.43	19.67	1,226,643	+0.07(+0.34%)
Sep 12, 2017	19.23	19.61	19.16	19.60	1,263,763	+0.33(+1.71%)
Sep 11, 2017	18.95	19.45	18.92	19.27	1,312,666	+0.35(+1.87%)
Sep 08, 2017	18.37	18.92	18.13	18.92	1,427,545	+0.40(+2.14%)
Sep 07, 2017	17.61	18.70	17.61	18.52	1,514,065	+0.94(+5.32%)
Sep 06, 2017	17.81	17.84	17.29	17.58	956,935	-0.13(-0.71%)
Sep 05, 2017	17.85	17.89	17.38	17.71	1,144,204	-0.05(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.