Indicators

Tronox Inc (NY: TROX )

12.68 -0.28 (-2.16%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	7.075	7.187	6.809	7.136	1,199,978	+0.09(+1.34%)
Sep 27, 2019	7.136	7.179	6.968	7.041	958,701	-0.09(-1.33%)
Sep 26, 2019	7.660	7.664	6.938	7.136	2,018,905	-0.58(-7.47%)
Sep 25, 2019	7.316	7.755	7.307	7.712	1,171,258	+0.34(+4.67%)
Sep 24, 2019	7.952	7.961	7.329	7.368	1,870,505	-0.59(-7.45%)
Sep 23, 2019	7.694	8.051	7.660	7.961	1,362,459	+0.15(+1.87%)
Sep 20, 2019	8.030	8.098	7.737	7.815	1,958,347	-0.19(-2.36%)
Sep 19, 2019	8.038	8.227	7.918	8.004	2,211,075	+0.02(+0.22%)
Sep 18, 2019	8.176	8.279	7.866	7.987	2,221,744	-0.24(-2.93%)
Sep 17, 2019	8.219	8.348	8.038	8.227	823,517	-0.12(-1.44%)
Sep 16, 2019	8.193	8.477	8.141	8.348	1,574,753	+0.05(+0.62%)
Sep 13, 2019	8.348	8.683	8.262	8.296	1,639,167	+0.03(+0.42%)
Sep 12, 2019	8.038	8.425	7.729	8.262	2,846,581	+0.15(+1.80%)
Sep 11, 2019	7.669	8.382	7.497	8.116	4,387,714	+0.46(+6.07%)
Sep 10, 2019	7.436	7.686	7.204	7.651	2,425,663	+0.21(+2.77%)
Sep 09, 2019	7.179	7.531	7.144	7.445	2,217,616	+0.26(+3.59%)
Sep 06, 2019	6.981	7.273	6.792	7.187	1,968,350	+0.23(+3.34%)
Sep 05, 2019	6.568	7.101	6.568	6.955	3,758,785	+0.49(+7.58%)
Sep 04, 2019	6.190	6.474	6.190	6.465	1,281,819	+0.38(+6.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.