Indicators

Tronox Inc (NY: TROX )

14.50 -0.09 (-0.62%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	12.85	13.19	12.81	12.97	1,261,286	+0.35(+2.75%)
Sep 28, 2023	12.11	12.80	11.97	12.63	1,426,721	+0.57(+4.72%)
Sep 27, 2023	12.26	12.28	11.90	12.06	943,046	-0.08(-0.64%)
Sep 26, 2023	12.73	12.79	12.10	12.13	1,189,653	-0.76(-5.91%)
Sep 25, 2023	12.54	12.94	12.69	12.90	1,126,261	+0.33(+2.61%)
Sep 22, 2023	12.96	13.04	12.53	12.57	1,091,020	-0.40(-3.05%)
Sep 21, 2023	12.77	13.11	12.67	12.96	1,149,460	+0.00(+0.00%)
Sep 20, 2023	12.73	13.12	12.66	12.96	1,205,661	+0.37(+2.91%)
Sep 19, 2023	12.99	13.08	12.56	12.60	842,366	-0.36(-2.76%)
Sep 18, 2023	13.28	13.28	12.94	12.95	644,202	-0.25(-1.90%)
Sep 15, 2023	13.39	13.51	13.16	13.21	1,264,113	-0.22(-1.65%)
Sep 14, 2023	13.03	13.46	13.03	13.43	1,770,594	+0.49(+3.81%)
Sep 13, 2023	13.10	13.17	12.81	12.94	3,190,383	-0.14(-1.03%)
Sep 12, 2023	13.07	13.26	12.96	13.07	1,506,130	-0.01(-0.07%)
Sep 11, 2023	13.24	13.35	13.07	13.08	1,139,276	-0.01(-0.07%)
Sep 08, 2023	13.03	13.18	12.91	13.09	2,034,313	+0.04(+0.30%)
Sep 07, 2023	13.02	13.26	12.87	13.05	4,771,706	-0.37(-2.73%)
Sep 06, 2023	13.22	13.83	13.14	13.42	1,335,705	+0.21(+1.61%)
Sep 05, 2023	13.41	13.53	13.07	13.21	1,289,474	-0.31(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.