Indicators

VS GBP Vs. USD Daily 4X Long ETN (NY: UGBP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	15.24	15.28	15.13	15.14	2,589	+0.01(+0.05%)
Sep 27, 2019	15.23	15.23	15.10	15.13	2,500	-0.13(-0.87%)
Sep 26, 2019	15.41	15.41	15.26	15.26	3,492	-0.18(-1.13%)
Sep 25, 2019	15.61	15.61	15.41	15.44	2,367	-0.71(-4.40%)
Sep 24, 2019	16.06	16.15	16.06	16.15	935	+0.29(+1.83%)
Sep 23, 2019	15.77	15.86	15.74	15.86	894	-0.18(-1.10%)
Sep 20, 2019	16.02	16.15	16.02	16.03	5,000	-0.29(-1.79%)
Sep 19, 2019	16.33	16.33	16.33	16.33	16	+0.19(+1.18%)
Sep 18, 2019	16.00	16.13	16.00	16.13	500	-0.06(-0.40%)
Sep 17, 2019	15.80	16.20	15.80	16.20	791	+0.37(+2.34%)
Sep 16, 2019	15.90	15.90	15.81	15.83	688	-0.35(-2.16%)
Sep 13, 2019	15.99	16.54	15.34	16.18	6,000	+0.77(+4.99%)
Sep 12, 2019	15.43	15.52	15.40	15.41	6,547	+0.04(+0.23%)
Sep 11, 2019	15.39	15.44	15.38	15.38	599	-0.09(-0.56%)
Sep 10, 2019	15.57	15.57	15.46	15.46	2,431	-0.00(-0.02%)
Sep 09, 2019	15.52	15.58	15.40	15.46	5,845	+0.20(+1.34%)
Sep 06, 2019	15.53	15.53	15.18	15.26	6,600	-0.13(-0.84%)
Sep 05, 2019	15.35	15.40	15.35	15.39	5,321	+0.49(+3.29%)
Sep 04, 2019	14.73	14.90	14.69	14.90	4,848	+0.64(+4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.