Indicators

USD Partners LP (NY: USDP )

0.3151 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	5.866	5.892	5.812	5.866	45,700	+0.03(+0.46%)
Sep 28, 2017	5.839	5.866	5.786	5.839	56,040	-0.03(-0.45%)
Sep 27, 2017	5.892	5.940	5.839	5.866	96,607	-0.08(-1.35%)
Sep 26, 2017	5.892	5.999	5.892	5.946	308,348	+0.05(+0.90%)
Sep 25, 2017	5.786	5.919	5.786	5.892	202,988	+0.11(+1.84%)
Sep 22, 2017	5.759	5.839	5.759	5.786	60,132	+0.00(+0.00%)
Sep 21, 2017	5.812	5.812	5.759	5.786	79,296	+0.00(+0.00%)
Sep 20, 2017	5.706	5.812	5.706	5.786	112,591	+0.05(+0.93%)
Sep 19, 2017	5.812	5.812	5.694	5.732	103,075	-0.05(-0.92%)
Sep 18, 2017	5.599	5.812	5.599	5.786	152,219	+0.19(+3.33%)
Sep 15, 2017	5.492	5.623	5.492	5.599	141,899	+0.13(+2.44%)
Sep 14, 2017	5.652	5.658	5.386	5.466	158,685	-0.19(-3.30%)
Sep 13, 2017	5.732	5.732	5.492	5.652	278,251	+0.08(+1.44%)
Sep 12, 2017	5.279	5.706	5.226	5.572	445,172	+0.35(+6.63%)
Sep 11, 2017	4.879	5.386	4.852	5.226	395,437	+0.29(+5.95%)
Sep 08, 2017	5.066	5.066	4.799	4.932	867,140	-0.35(-6.57%)
Sep 07, 2017	5.572	5.706	5.226	5.279	1,093,647	-0.43(-7.48%)
Sep 06, 2017	5.519	5.839	5.519	5.706	215,847	+0.21(+3.88%)
Sep 05, 2017	5.972	5.984	5.492	5.492	211,809	-0.48(-8.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.