Indicators

USD Partners LP (NY: USDP )

0.3151 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	5.641	5.853	5.635	5.853	54,079	+0.24(+4.32%)
Sep 27, 2018	5.762	5.820	5.550	5.610	273,645	-0.09(-1.60%)
Sep 26, 2018	5.732	5.755	5.701	5.701	51,887	+0.00(+0.00%)
Sep 25, 2018	5.853	5.853	5.671	5.701	258,269	-0.15(-2.59%)
Sep 24, 2018	5.944	5.944	5.853	5.853	70,129	-0.09(-1.53%)
Sep 21, 2018	6.005	6.005	5.886	5.944	127,613	-0.03(-0.51%)
Sep 20, 2018	5.974	5.974	5.914	5.974	72,688	+0.02(+0.25%)
Sep 19, 2018	5.914	6.005	5.914	5.959	72,309	+0.02(+0.26%)
Sep 18, 2018	5.974	5.974	5.914	5.944	127,989	+0.03(+0.51%)
Sep 17, 2018	5.974	6.002	5.914	5.914	88,234	-0.08(-1.27%)
Sep 14, 2018	5.974	6.005	5.917	5.989	68,588	+0.05(+0.77%)
Sep 13, 2018	6.005	6.005	5.914	5.944	78,629	+0.00(+0.00%)
Sep 12, 2018	5.914	5.954	5.914	5.944	53,732	+0.03(+0.51%)
Sep 11, 2018	5.944	5.974	5.883	5.914	56,661	-0.02(-0.36%)
Sep 10, 2018	5.914	5.974	5.914	5.935	99,942	+0.02(+0.36%)
Sep 07, 2018	5.914	5.974	5.853	5.914	117,226	-0.03(-0.51%)
Sep 06, 2018	6.005	6.005	5.914	5.944	38,969	-0.03(-0.51%)
Sep 05, 2018	6.005	6.005	5.914	5.974	74,586	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.