Indicators

USD Partners LP (NY: USDP )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	7.086	7.363	7.008	7.225	53,783	+0.09(+1.26%)
Sep 27, 2019	7.052	7.135	6.990	7.135	29,941	+0.08(+1.18%)
Sep 26, 2019	7.017	7.052	6.927	7.052	43,355	+0.03(+0.49%)
Sep 25, 2019	7.135	7.135	6.996	7.017	51,386	-0.19(-2.59%)
Sep 24, 2019	7.169	7.225	7.114	7.204	26,513	+0.03(+0.48%)
Sep 23, 2019	7.245	7.245	7.093	7.169	15,461	-0.08(-1.05%)
Sep 20, 2019	7.100	7.245	7.081	7.245	159,543	+0.17(+2.34%)
Sep 19, 2019	7.162	7.162	7.038	7.079	28,795	-0.06(-0.87%)
Sep 18, 2019	7.045	7.142	6.920	7.142	130,800	+0.10(+1.47%)
Sep 17, 2019	7.052	7.107	6.976	7.038	65,068	-0.01(-0.20%)
Sep 16, 2019	6.879	7.052	6.824	7.052	75,203	+0.24(+3.45%)
Sep 13, 2019	6.782	6.824	6.761	6.817	43,827	+0.06(+0.82%)
Sep 12, 2019	6.810	6.810	6.713	6.761	93,941	-0.01(-0.20%)
Sep 11, 2019	6.865	6.893	6.775	6.775	65,965	-0.06(-0.81%)
Sep 10, 2019	6.796	6.891	6.796	6.831	57,510	+0.09(+1.33%)
Sep 09, 2019	6.533	6.844	6.471	6.741	145,677	+0.19(+2.85%)
Sep 06, 2019	7.003	7.003	6.533	6.554	341,072	-0.40(-5.77%)
Sep 05, 2019	7.107	7.162	6.934	6.955	102,478	-0.15(-2.14%)
Sep 04, 2019	7.197	7.247	7.086	7.107	70,521	-0.07(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.