Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

USD Partners LP (NY: USDP )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2.522 2.713 2.498 2.514 94,747 -0.02(-0.94%)
Sep 29, 2020 2.546 2.546 2.459 2.538 115,227 -0.03(-1.09%)
Sep 28, 2020 2.443 2.578 2.427 2.566 79,320 +0.18(+7.50%)
Sep 25, 2020 2.311 2.387 2.311 2.387 86,465 +0.05(+2.04%)
Sep 24, 2020 2.379 2.387 2.268 2.339 71,012 +0.00(+0.00%)
Sep 23, 2020 2.403 2.503 2.315 2.339 154,101 -0.05(-2.00%)
Sep 22, 2020 2.530 2.602 2.387 2.387 143,523 -0.10(-3.85%)
Sep 21, 2020 2.546 2.546 2.427 2.483 81,684 -0.10(-4.00%)
Sep 18, 2020 2.586 2.610 2.530 2.586 30,665 +0.06(+2.52%)
Sep 17, 2020 2.546 2.626 2.522 2.522 60,470 -0.07(-2.76%)
Sep 16, 2020 2.618 2.626 2.578 2.594 47,210 +0.09(+3.49%)
Sep 15, 2020 2.522 2.592 2.506 2.506 14,686 -0.04(-1.56%)
Sep 14, 2020 2.626 2.658 2.514 2.546 61,288 -0.02(-0.62%)
Sep 11, 2020 2.530 2.562 2.451 2.562 53,035 -0.01(-0.31%)
Sep 10, 2020 2.491 2.634 2.451 2.570 59,569 +0.12(+4.87%)
Sep 09, 2020 2.498 2.506 2.419 2.451 29,248 -0.03(-1.28%)
Sep 08, 2020 2.530 2.538 2.471 2.483 41,754 -0.10(-3.70%)
Sep 04, 2020 2.578 2.578 2.411 2.578 95,639 +0.05(+1.89%)
Sep 03, 2020 2.475 2.554 2.475 2.530 38,083 +0.05(+1.92%)
Sep 02, 2020 2.610 2.610 2.475 2.483 44,064 -0.09(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.