Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

USD Partners LP (NY: USDP )

0.3151 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 5.533 5.551 5.463 5.463 38,122 -0.07(-1.27%)
Sep 29, 2021 5.542 5.594 5.498 5.533 63,881 +0.00(+0.00%)
Sep 28, 2021 5.507 5.643 5.468 5.533 36,799 +0.06(+1.12%)
Sep 27, 2021 5.428 5.700 5.428 5.472 191,154 -0.04(-0.64%)
Sep 24, 2021 5.437 5.569 5.437 5.507 27,825 +0.00(+0.00%)
Sep 23, 2021 5.533 5.691 5.481 5.507 37,042 -0.03(-0.47%)
Sep 22, 2021 5.402 5.555 5.367 5.533 78,264 +0.19(+3.61%)
Sep 21, 2021 5.367 5.384 5.297 5.341 54,906 +0.04(+0.83%)
Sep 20, 2021 5.349 5.437 5.253 5.297 71,662 -0.18(-3.35%)
Sep 17, 2021 5.612 5.612 5.358 5.481 64,364 -0.10(-1.73%)
Sep 16, 2021 5.472 5.647 5.472 5.577 46,276 +0.05(+0.95%)
Sep 15, 2021 5.577 5.594 5.507 5.524 14,316 -0.01(-0.16%)
Sep 14, 2021 5.472 5.621 5.472 5.533 18,656 +0.06(+1.12%)
Sep 13, 2021 5.612 5.630 5.367 5.472 56,648 -0.14(-2.50%)
Sep 10, 2021 5.673 5.708 5.559 5.612 45,773 -0.12(-2.14%)
Sep 09, 2021 5.717 5.735 5.691 5.735 22,420 +0.06(+1.08%)
Sep 08, 2021 5.700 5.813 5.673 5.673 71,001 -0.08(-1.37%)
Sep 07, 2021 5.691 5.813 5.656 5.752 28,422 +0.10(+1.70%)
Sep 03, 2021 5.691 5.734 5.656 5.656 21,857 -0.04(-0.62%)
Sep 02, 2021 5.551 5.761 5.551 5.691 44,554 +0.17(+3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.